OVOSTAR (OVO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-11 | 82,79 | 82,79 | 84,98 | 84,98 | 106 | +2,66% |
| 2013-12-10 | 79,00 | 78,50 | 85,01 | 82,78 | 833 | +4,52% |
| 2013-12-09 | 88,00 | 79,20 | 88,00 | 79,20 | 1.422 | -8,97% |
| 2013-12-06 | 87,80 | 85,03 | 87,80 | 87,00 | 4 | +0,00% |
| 2013-12-05 | 86,99 | 85,02 | 87,00 | 87,00 | 137 | +0,01% |
| 2013-12-04 | 90,99 | 86,99 | 90,99 | 86,99 | 207 | -2,26% |
| 2013-12-03 | 91,50 | 87,00 | 91,50 | 89,00 | 722 | -3,89% |
| 2013-12-02 | 95,97 | 92,51 | 95,97 | 92,60 | 440 | -3,54% |
| 2013-11-29 | 96,00 | 96,00 | 96,00 | 96,00 | 401 | +1,33% |
| 2013-11-28 | 95,00 | 94,74 | 95,50 | 94,74 | 269 | -0,26% |
| 2013-11-27 | 95,50 | 93,01 | 95,50 | 94,99 | 193 | -0,01% |
| 2013-11-26 | 95,50 | 94,50 | 95,50 | 95,00 | 47 | -0,52% |
| 2013-11-25 | 94,50 | 94,50 | 95,50 | 95,50 | 1.621 | +1,06% |
| 2013-11-22 | 94,50 | 94,50 | 94,50 | 94,50 | 2 | +0,21% |
| 2013-11-21 | 94,50 | 94,30 | 94,50 | 94,30 | 16 | -0,21% |
| 2013-11-20 | 94,50 | 92,51 | 94,50 | 94,50 | 126 | +0,32% |
| 2013-11-19 | 93,41 | 92,00 | 94,20 | 94,20 | 1.587 | +0,21% |
| 2013-11-18 | 97,00 | 94,00 | 97,00 | 94,00 | 234 | -2,08% |
| 2013-11-15 | 99,00 | 95,03 | 99,00 | 96,00 | 428 | -1,84% |
| 2013-11-14 | 99,00 | 97,50 | 99,00 | 97,80 | 36 | -0,61% |
