OVOSTAR (OVO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-13 | 88,00 | 87,50 | 88,00 | 88,00 | 1.616 | +0,23% |
| 2013-09-12 | 83,80 | 82,50 | 87,80 | 87,80 | 73.019 | +4,65% |
| 2013-09-11 | 83,90 | 83,90 | 83,90 | 83,90 | 1 | +1,08% |
| 2013-09-10 | 81,00 | 81,00 | 83,00 | 83,00 | 501 | +2,47% |
| 2013-09-09 | 81,00 | 81,00 | 81,00 | 81,00 | 1 | +0,00% |
| 2013-09-06 | 78,00 | 78,00 | 81,01 | 81,00 | 30.161 | +3,58% |
| 2013-09-05 | 80,38 | 78,20 | 80,38 | 78,20 | 235 | -2,70% |
| 2013-09-04 | 84,00 | 80,37 | 84,00 | 80,37 | 451 | -5,22% |
| 2013-09-03 | 82,35 | 82,35 | 84,80 | 84,80 | 19 | +3,04% |
| 2013-09-02 | 84,95 | 82,00 | 84,95 | 82,30 | 192 | -2,02% |
| 2013-08-30 | 85,50 | 82,50 | 85,50 | 84,00 | 97 | -1,62% |
| 2013-08-29 | 86,50 | 85,38 | 86,50 | 85,38 | 201 | +0,45% |
| 2013-08-28 | 85,00 | 85,00 | 85,00 | 85,00 | 50 | +0,00% |
| 2013-08-27 | 87,20 | 85,00 | 87,20 | 85,00 | 3.408 | -2,30% |
| 2013-08-26 | 88,55 | 87,00 | 88,55 | 87,00 | 11 | +0,38% |
| 2013-08-23 | 87,00 | 85,50 | 87,00 | 86,67 | 2.361 | +0,78% |
| 2013-08-22 | 86,00 | 86,00 | 86,00 | 86,00 | 217 | +0,00% |
| 2013-08-21 | 85,20 | 85,20 | 86,60 | 86,00 | 3.510 | +1,18% |
| 2013-08-20 | 87,00 | 84,00 | 87,00 | 85,00 | 30.129 | +0,00% |
| 2013-08-19 | 87,00 | 84,00 | 87,00 | 85,00 | 357 | -1,73% |
