OVOSTAR (OVO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-16 | 86,50 | 86,50 | 86,50 | 86,50 | 31 | +1,76% |
| 2013-08-14 | 80,00 | 80,00 | 85,00 | 85,00 | 540 | +6,25% |
| 2013-08-13 | 78,00 | 78,00 | 81,00 | 80,00 | 113.200 | +2,56% |
| 2013-08-12 | 79,00 | 77,95 | 79,00 | 78,00 | 75 | +0,13% |
| 2013-08-08 | 78,33 | 76,00 | 78,33 | 77,90 | 306 | -0,55% |
| 2013-08-07 | 78,33 | 78,33 | 78,33 | 78,33 | 7 | -0,03% |
| 2013-08-06 | 77,90 | 77,90 | 78,35 | 78,35 | 370 | +1,23% |
| 2013-08-05 | 78,00 | 77,40 | 78,00 | 77,40 | 145 | -0,77% |
| 2013-08-02 | 76,60 | 76,60 | 78,00 | 78,00 | 224 | +1,83% |
| 2013-08-01 | 76,50 | 76,50 | 76,60 | 76,60 | 71 | +0,13% |
| 2013-07-31 | 77,00 | 76,50 | 77,00 | 76,50 | 421 | -0,65% |
| 2013-07-30 | 75,01 | 75,01 | 77,00 | 77,00 | 1.122 | +1,32% |
| 2013-07-29 | 76,00 | 75,50 | 76,00 | 76,00 | 326 | -2,44% |
| 2013-07-26 | 76,90 | 76,90 | 78,50 | 77,90 | 737 | +3,87% |
| 2013-07-25 | 71,40 | 71,40 | 78,50 | 75,00 | 1.390 | +5,06% |
| 2013-07-24 | 69,95 | 69,95 | 71,39 | 71,39 | 4.944 | +5,22% |
| 2013-07-23 | 71,00 | 67,85 | 71,00 | 67,85 | 719 | -4,44% |
| 2013-07-22 | 71,00 | 71,00 | 71,00 | 71,00 | 485 | +0,00% |
| 2013-07-19 | 72,00 | 71,00 | 72,50 | 71,00 | 487 | -1,39% |
| 2013-07-18 | 72,50 | 72,00 | 72,50 | 72,00 | 62 | +0,25% |
