OVOSTAR (OVO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-26 | 91,15 | 89,05 | 91,15 | 91,05 | 1.371 | -1,03% |
| 2012-06-25 | 91,85 | 91,80 | 92,00 | 92,00 | 81 | +0,00% |
| 2012-06-22 | 94,50 | 91,85 | 94,50 | 92,00 | 22 | -2,65% |
| 2012-06-21 | 94,50 | 92,25 | 94,50 | 94,50 | 45 | -0,26% |
| 2012-06-20 | 95,00 | 94,50 | 95,00 | 94,75 | 147 | +0,26% |
| 2012-06-19 | 93,55 | 93,30 | 94,50 | 94,50 | 107 | +1,61% |
| 2012-06-18 | 93,55 | 93,00 | 93,55 | 93,00 | 2.228 | -0,59% |
| 2012-06-15 | 93,75 | 89,05 | 93,75 | 93,55 | 758 | +1,14% |
| 2012-06-14 | 92,65 | 90,20 | 92,65 | 92,50 | 56 | +0,16% |
| 2012-06-13 | 92,50 | 90,40 | 92,50 | 92,35 | 35 | +2,16% |
| 2012-06-12 | 90,40 | 90,40 | 90,40 | 90,40 | 51 | +0,44% |
| 2012-06-11 | 89,50 | 89,00 | 90,00 | 90,00 | 83 | +1,12% |
| 2012-06-08 | 89,00 | 89,00 | 89,00 | 89,00 | 135 | -0,67% |
| 2012-06-06 | 89,80 | 87,00 | 89,80 | 89,60 | 125 | -0,22% |
| 2012-06-05 | 88,95 | 87,00 | 89,80 | 89,80 | 17 | +0,96% |
| 2012-06-04 | 88,95 | 88,00 | 88,95 | 88,95 | 661 | +0,00% |
| 2012-06-01 | 90,45 | 88,00 | 90,45 | 88,95 | 972 | -2,25% |
| 2012-05-31 | 91,00 | 91,00 | 91,00 | 91,00 | 1 | +1,22% |
| 2012-05-30 | 90,90 | 89,00 | 90,90 | 89,90 | 25 | -0,11% |
| 2012-05-29 | 89,00 | 89,00 | 90,00 | 90,00 | 2 | +1,12% |
