OVOSTAR (OVO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-28 | 91,00 | 88,00 | 91,00 | 89,00 | 39.182 | -2,20% |
| 2012-05-25 | 83,70 | 83,70 | 91,50 | 91,00 | 4.875 | +12,14% |
| 2012-05-24 | 85,00 | 81,00 | 85,00 | 81,15 | 3.065 | +0,19% |
| 2012-05-23 | 89,00 | 77,05 | 91,00 | 81,00 | 17.886 | -10,99% |
| 2012-05-22 | 92,00 | 89,00 | 92,00 | 91,00 | 380 | +1,11% |
| 2012-05-21 | 92,50 | 85,10 | 93,00 | 90,00 | 696 | -3,33% |
| 2012-05-18 | 92,30 | 91,00 | 93,70 | 93,10 | 402 | -2,00% |
| 2012-05-17 | 96,50 | 93,35 | 96,50 | 95,00 | 584 | -1,66% |
| 2012-05-16 | 98,10 | 90,50 | 98,10 | 96,60 | 931 | -0,92% |
| 2012-05-15 | 98,90 | 96,00 | 98,90 | 97,50 | 438 | -1,52% |
| 2012-05-14 | 100,00 | 93,50 | 100,00 | 99,00 | 1.312 | +0,00% |
| 2012-05-11 | 107,00 | 97,00 | 107,00 | 99,00 | 393 | -0,90% |
| 2012-05-10 | 99,25 | 98,00 | 99,90 | 99,90 | 370 | +0,00% |
| 2012-05-09 | 101,90 | 98,05 | 101,90 | 99,90 | 1.575 | +2,04% |
| 2012-05-08 | 102,00 | 97,90 | 102,00 | 97,90 | 750 | -4,02% |
| 2012-05-07 | 103,10 | 101,10 | 103,10 | 102,00 | 156 | -1,07% |
| 2012-05-04 | 103,00 | 103,00 | 107,00 | 103,10 | 378 | -0,39% |
| 2012-05-02 | 105,00 | 103,50 | 105,90 | 103,50 | 676 | -0,96% |
| 2012-04-30 | 102,10 | 101,50 | 104,50 | 104,50 | 1.086 | +5,56% |
| 2012-04-27 | 93,45 | 91,30 | 99,00 | 99,00 | 12.751 | +5,43% |
