OVOSTAR (OVO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-17 | 94,00 | 94,00 | 94,00 | 94,00 | 40 | +1,62% |
| 2018-01-15 | 93,00 | 92,50 | 93,50 | 92,50 | 3.692 | +0,00% |
| 2018-01-08 | 92,00 | 92,00 | 92,50 | 92,50 | 33 | +0,54% |
| 2018-01-04 | 91,50 | 91,50 | 92,50 | 92,00 | 112 | +3,60% |
| 2017-12-28 | 91,99 | 88,00 | 91,99 | 88,80 | 192 | +0,91% |
| 2017-12-27 | 89,00 | 88,00 | 89,00 | 88,00 | 171 | -1,12% |
| 2017-12-22 | 91,00 | 89,00 | 92,99 | 89,00 | 20.540 | -2,73% |
| 2017-12-21 | 95,00 | 89,00 | 95,00 | 91,50 | 10.208 | -1,08% |
| 2017-12-20 | 92,50 | 92,50 | 95,00 | 92,50 | 8.172 | -2,63% |
| 2017-12-18 | 95,00 | 94,85 | 95,00 | 95,00 | 280 | -0,05% |
| 2017-12-15 | 97,00 | 95,00 | 99,00 | 95,05 | 5.048 | -6,35% |
| 2017-12-13 | 103,05 | 101,50 | 103,10 | 101,50 | 6.588 | -3,33% |
| 2017-12-12 | 105,00 | 105,00 | 105,00 | 105,00 | 164 | +0,00% |
| 2017-12-11 | 106,00 | 105,00 | 106,50 | 105,00 | 355 | +0,00% |
| 2017-12-08 | 106,75 | 104,10 | 114,00 | 105,00 | 6.452 | -7,89% |
| 2017-12-01 | 109,50 | 109,00 | 114,00 | 114,00 | 469 | +3,64% |
| 2017-11-27 | 110,30 | 110,00 | 110,30 | 110,00 | 44 | +0,41% |
| 2017-11-17 | 109,70 | 109,55 | 109,70 | 109,55 | 100 | +0,00% |
| 2017-11-16 | 109,55 | 109,55 | 109,55 | 109,55 | 100 | -3,90% |
| 2017-11-08 | 113,10 | 110,00 | 114,00 | 114,00 | 382 | -0,87% |
