OVOSTAR (OVO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-26 | 95,00 | 91,20 | 95,00 | 93,90 | 616 | -1,16% |
| 2012-04-25 | 95,30 | 95,00 | 95,30 | 95,00 | 31 | -0,31% |
| 2012-04-24 | 95,75 | 92,00 | 95,75 | 95,30 | 514 | -0,47% |
| 2012-04-23 | 98,80 | 91,50 | 98,80 | 95,75 | 1.035 | -2,20% |
| 2012-04-20 | 99,00 | 94,75 | 99,00 | 97,90 | 499 | -1,11% |
| 2012-04-19 | 97,70 | 95,05 | 99,00 | 99,00 | 869 | +3,83% |
| 2012-04-18 | 101,90 | 94,10 | 101,90 | 95,35 | 3.218 | -6,43% |
| 2012-04-17 | 102,90 | 99,25 | 102,90 | 101,90 | 588 | -0,88% |
| 2012-04-16 | 95,50 | 95,50 | 102,90 | 102,80 | 1.031 | +2,59% |
| 2012-04-13 | 99,60 | 98,60 | 102,00 | 100,20 | 4.293 | -2,62% |
| 2012-04-12 | 101,00 | 98,60 | 102,90 | 102,90 | 5.345 | -1,81% |
| 2012-04-11 | 111,90 | 104,80 | 111,90 | 104,80 | 7.303 | -6,01% |
| 2012-04-10 | 112,50 | 108,50 | 112,80 | 111,50 | 1.251 | -0,71% |
| 2012-04-05 | 113,60 | 111,30 | 113,60 | 112,30 | 1.040 | -0,53% |
| 2012-04-04 | 109,00 | 106,10 | 113,40 | 112,90 | 1.821 | -0,70% |
| 2012-04-03 | 114,00 | 111,60 | 114,00 | 113,70 | 670 | -2,74% |
| 2012-04-02 | 117,00 | 109,00 | 117,00 | 116,90 | 1.232 | +1,65% |
| 2012-03-30 | 115,00 | 115,00 | 117,70 | 115,00 | 10.340 | +1,77% |
| 2012-03-29 | 112,00 | 110,70 | 113,70 | 113,00 | 6.792 | +0,98% |
| 2012-03-28 | 122,00 | 108,00 | 122,00 | 111,90 | 8.966 | -6,75% |
