OVOSTAR (OVO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-27 | 125,00 | 118,60 | 126,90 | 120,00 | 10.386 | -4,08% |
| 2012-03-26 | 132,50 | 124,10 | 132,50 | 125,10 | 4.284 | -3,77% |
| 2012-03-23 | 128,80 | 126,00 | 130,00 | 130,00 | 962 | +4,08% |
| 2012-03-22 | 126,00 | 123,00 | 127,50 | 124,90 | 1.572 | -0,08% |
| 2012-03-21 | 118,00 | 118,00 | 129,00 | 125,00 | 2.128 | +5,93% |
| 2012-03-20 | 113,50 | 112,50 | 120,00 | 118,00 | 3.814 | +4,80% |
| 2012-03-19 | 112,00 | 110,10 | 113,00 | 112,60 | 1.188 | -0,35% |
| 2012-03-16 | 116,50 | 110,00 | 116,50 | 113,00 | 741 | -0,09% |
| 2012-03-15 | 117,30 | 113,00 | 117,30 | 113,10 | 1.160 | +0,09% |
| 2012-03-14 | 118,90 | 111,00 | 118,90 | 113,00 | 3.188 | +3,67% |
| 2012-03-13 | 105,00 | 105,00 | 115,00 | 109,00 | 4.902 | +3,81% |
| 2012-03-12 | 103,90 | 100,80 | 105,50 | 105,00 | 1.505 | +2,04% |
| 2012-03-09 | 102,80 | 100,10 | 104,50 | 102,90 | 1.070 | +0,78% |
| 2012-03-08 | 103,00 | 100,00 | 105,50 | 102,10 | 333 | -0,87% |
| 2012-03-07 | 101,10 | 101,10 | 103,10 | 103,00 | 293 | +3,00% |
| 2012-03-06 | 105,50 | 100,00 | 105,50 | 100,00 | 1.130 | -5,21% |
| 2012-03-05 | 106,00 | 102,50 | 106,00 | 105,50 | 167 | +0,86% |
| 2012-03-02 | 102,90 | 102,90 | 106,50 | 104,60 | 2.223 | +4,60% |
| 2012-03-01 | 98,00 | 97,50 | 100,00 | 100,00 | 346 | +2,04% |
| 2012-02-29 | 93,50 | 93,00 | 98,40 | 98,00 | 2.366 | +4,81% |
