OVOSTAR (OVO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-28 | 93,80 | 91,50 | 93,80 | 93,50 | 1.361 | -0,32% |
| 2012-02-27 | 93,80 | 93,80 | 93,80 | 93,80 | 10 | +0,00% |
| 2012-02-24 | 95,75 | 93,00 | 95,75 | 93,80 | 1.698 | -1,73% |
| 2012-02-23 | 95,80 | 93,50 | 95,80 | 95,45 | 104 | +0,69% |
| 2012-02-22 | 95,30 | 86,00 | 95,30 | 94,80 | 1.165 | -0,52% |
| 2012-02-21 | 95,30 | 93,55 | 95,30 | 95,30 | 355 | +0,00% |
| 2012-02-20 | 95,30 | 95,00 | 95,30 | 95,30 | 787 | +0,32% |
| 2012-02-17 | 93,50 | 93,35 | 95,30 | 95,00 | 1.837 | +2,15% |
| 2012-02-16 | 92,50 | 92,25 | 93,00 | 93,00 | 396 | +0,76% |
| 2012-02-15 | 90,85 | 89,95 | 92,30 | 92,30 | 924 | +1,60% |
| 2012-02-14 | 90,90 | 90,00 | 91,00 | 90,85 | 5.813 | -0,06% |
| 2012-02-13 | 91,50 | 90,10 | 91,50 | 90,90 | 117 | -0,66% |
| 2012-02-10 | 91,00 | 90,00 | 91,50 | 91,50 | 477 | +0,55% |
| 2012-02-09 | 94,80 | 90,00 | 94,80 | 91,00 | 1.237 | -2,88% |
| 2012-02-08 | 94,80 | 92,10 | 94,80 | 93,70 | 7.268 | +0,75% |
| 2012-02-07 | 89,90 | 89,00 | 93,00 | 93,00 | 15.476 | +4,61% |
| 2012-02-06 | 93,00 | 85,00 | 93,00 | 88,90 | 5.937 | -4,41% |
| 2012-02-03 | 94,20 | 92,85 | 94,20 | 93,00 | 130.335 | -1,06% |
| 2012-02-02 | 95,00 | 92,70 | 95,00 | 94,00 | 93.948 | -1,00% |
| 2012-02-01 | 95,20 | 93,00 | 95,20 | 94,95 | 149.586 | +0,48% |
