OVOSTAR (OVO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-31 | 94,00 | 94,00 | 95,20 | 94,50 | 314.000 | -0,53% |
| 2012-01-30 | 94,20 | 92,55 | 95,00 | 95,00 | 97.493 | +0,21% |
| 2012-01-27 | 91,00 | 90,00 | 95,30 | 94,80 | 363.906 | +4,29% |
| 2012-01-26 | 91,00 | 90,90 | 91,85 | 90,90 | 175.121 | +1,00% |
| 2012-01-25 | 88,00 | 85,35 | 90,00 | 90,00 | 84.540 | +2,27% |
| 2012-01-24 | 87,50 | 85,00 | 88,00 | 88,00 | 56.864 | +1,73% |
| 2012-01-23 | 86,50 | 86,50 | 88,00 | 86,50 | 143.642 | +0,00% |
| 2012-01-20 | 87,05 | 85,00 | 87,05 | 86,50 | 9.024 | +0,58% |
| 2012-01-19 | 86,45 | 82,35 | 86,45 | 86,00 | 182.428 | -0,29% |
| 2012-01-18 | 88,00 | 82,50 | 88,00 | 86,25 | 98.467 | -0,86% |
| 2012-01-17 | 84,00 | 84,00 | 88,00 | 87,00 | 71.942 | +4,57% |
| 2012-01-16 | 80,70 | 80,70 | 84,25 | 83,20 | 356.923 | +2,72% |
| 2012-01-13 | 81,00 | 80,40 | 83,90 | 81,00 | 873.012 | +0,50% |
| 2012-01-12 | 77,60 | 77,60 | 80,60 | 80,60 | 2.335.232 | +3,60% |
| 2012-01-11 | 79,90 | 77,75 | 79,90 | 77,80 | 10.093 | -2,63% |
| 2012-01-10 | 76,00 | 75,50 | 79,90 | 79,90 | 86.082 | +5,13% |
| 2012-01-09 | 75,00 | 75,00 | 76,00 | 76,00 | 112.677 | +2,70% |
| 2012-01-05 | 73,00 | 73,00 | 75,00 | 74,00 | 47.860 | +0,00% |
| 2012-01-04 | 74,00 | 72,80 | 76,00 | 74,00 | 109.017 | +0,00% |
| 2012-01-03 | 71,00 | 71,00 | 74,00 | 74,00 | 183.935 | +5,71% |
