OVOSTAR (OVO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-02 | 69,00 | 68,00 | 70,50 | 70,00 | 592.418 | +4,48% |
| 2011-12-30 | 69,55 | 67,00 | 72,00 | 67,00 | 656.727 | -2,97% |
| 2011-12-29 | 73,10 | 67,20 | 73,10 | 69,05 | 2.744.836 | -5,54% |
| 2011-12-28 | 74,00 | 73,10 | 74,00 | 73,10 | 93.890 | -0,27% |
| 2011-12-27 | 71,00 | 70,90 | 73,70 | 73,30 | 166.141 | +3,24% |
| 2011-12-23 | 70,90 | 70,90 | 71,00 | 71,00 | 54.311 | +0,14% |
| 2011-12-22 | 68,25 | 68,25 | 71,00 | 70,90 | 191.499 | +4,26% |
| 2011-12-21 | 66,45 | 66,45 | 68,30 | 68,00 | 436.756 | +2,41% |
| 2011-12-20 | 64,90 | 64,85 | 66,45 | 66,40 | 821.268 | +2,31% |
| 2011-12-19 | 64,50 | 62,45 | 65,00 | 64,90 | 115.463 | +0,78% |
| 2011-12-16 | 65,00 | 64,00 | 65,00 | 64,40 | 55.507 | +0,78% |
| 2011-12-14 | 63,00 | 62,60 | 67,00 | 63,90 | 2.272.795 | +3,06% |
| 2011-12-13 | 62,00 | 62,00 | 62,00 | 62,00 | 62 | +0,00% |
| 2011-12-12 | 62,00 | 62,00 | 62,00 | 62,00 | 62 | +0,00% |
| 2011-12-09 | 62,00 | 62,00 | 62,00 | 62,00 | 62 | +0,00% |
| 2011-12-08 | 61,00 | 61,00 | 62,00 | 62,00 | 4.149 | +1,64% |
| 2011-12-07 | 61,00 | 59,95 | 61,00 | 61,00 | 277.841 | -1,61% |
| 2011-12-06 | 62,00 | 62,00 | 62,00 | 62,00 | 62 | +0,81% |
| 2011-12-05 | 61,95 | 60,00 | 61,95 | 61,50 | 3.543 | +1,32% |
| 2011-12-02 | 62,00 | 60,10 | 62,00 | 60,70 | 115.692 | -2,02% |
