OVOSTAR (OVO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-06 | 58,35 | 56,30 | 58,35 | 57,90 | 290.253 | +0,00% |
| 2011-09-05 | 56,95 | 56,20 | 58,40 | 57,90 | 345.939 | -0,94% |
| 2011-09-02 | 57,00 | 57,00 | 59,10 | 58,45 | 634.743 | -1,76% |
| 2011-09-01 | 61,45 | 56,00 | 61,45 | 59,50 | 82.444 | -3,25% |
| 2011-08-31 | 61,35 | 59,50 | 61,50 | 61,50 | 2.837.101 | +0,08% |
| 2011-08-30 | 61,60 | 56,10 | 61,60 | 61,45 | 767.802 | +2,42% |
| 2011-08-29 | 58,25 | 58,25 | 61,80 | 60,00 | 707.075 | +5,26% |
| 2011-08-26 | 52,25 | 52,25 | 58,30 | 57,00 | 711.821 | +9,83% |
| 2011-08-25 | 49,00 | 49,00 | 51,90 | 51,90 | 22.968 | +4,64% |
| 2011-08-24 | 48,00 | 48,00 | 51,10 | 49,60 | 787.170 | +0,81% |
| 2011-08-23 | 48,50 | 48,50 | 49,30 | 49,20 | 3.396.636 | +1,44% |
| 2011-08-22 | 44,99 | 44,99 | 48,50 | 48,50 | 55.167 | +7,78% |
| 2011-08-19 | 45,00 | 45,00 | 45,00 | 45,00 | 52.875 | -1,53% |
| 2011-08-18 | 47,89 | 45,50 | 47,89 | 45,70 | 6.023.304 | -3,18% |
| 2011-08-16 | 44,00 | 44,00 | 47,20 | 47,20 | 934.977 | +7,27% |
| 2011-08-12 | 45,00 | 44,00 | 45,00 | 44,00 | 14.690 | +2,33% |
| 2011-08-11 | 43,50 | 42,00 | 45,00 | 43,00 | 914.094 | -5,91% |
| 2011-08-10 | 45,70 | 45,70 | 45,70 | 45,70 | 46 | +0,00% |
| 2011-08-09 | 50,45 | 45,41 | 50,45 | 45,70 | 1.690.277 | -5,58% |
| 2011-08-08 | 48,20 | 48,20 | 50,60 | 48,40 | 246.284 | -4,16% |
