OVOSTAR (OVO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-05 | 46,71 | 46,00 | 51,00 | 50,50 | 167.151 | -2,70% |
| 2011-08-04 | 54,45 | 51,90 | 57,00 | 51,90 | 43.765 | -4,60% |
| 2011-08-03 | 57,00 | 52,40 | 57,00 | 54,40 | 15.116 | -4,56% |
| 2011-08-02 | 57,00 | 56,00 | 57,00 | 57,00 | 12.116 | -2,06% |
| 2011-08-01 | 58,40 | 56,70 | 58,40 | 58,20 | 16.144 | -0,34% |
| 2011-07-29 | 58,40 | 58,40 | 58,40 | 58,40 | 117 | +0,69% |
| 2011-07-28 | 58,00 | 56,45 | 58,00 | 58,00 | 58.634 | +0,87% |
| 2011-07-27 | 57,50 | 57,50 | 59,00 | 57,50 | 854.113 | +0,00% |
| 2011-07-26 | 58,85 | 57,50 | 58,85 | 57,50 | 6.539 | -2,38% |
| 2011-07-25 | 55,30 | 55,30 | 59,00 | 58,90 | 58.346 | +7,09% |
| 2011-07-22 | 55,00 | 53,95 | 55,00 | 55,00 | 76.099 | +1,01% |
| 2011-07-21 | 54,00 | 53,40 | 54,45 | 54,45 | 67.276 | -0,91% |
| 2011-07-20 | 55,00 | 54,35 | 55,00 | 54,95 | 4.296 | -1,61% |
| 2011-07-19 | 53,80 | 53,80 | 55,85 | 55,85 | 47.221 | +2,29% |
| 2011-07-18 | 55,00 | 54,00 | 55,00 | 54,60 | 872 | -0,27% |
| 2011-07-15 | 56,00 | 54,75 | 56,00 | 54,75 | 6.024 | -2,23% |
| 2011-07-14 | 56,65 | 56,00 | 56,65 | 56,00 | 113 | +0,00% |
| 2011-07-13 | 56,65 | 56,00 | 56,65 | 56,00 | 113 | +1,82% |
| 2011-07-12 | 56,00 | 54,30 | 56,00 | 55,00 | 139.931 | -3,76% |
| 2011-07-11 | 57,15 | 57,15 | 57,15 | 57,15 | 57 | +0,09% |
