OVOSTAR (OVO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-03 | 115,00 | 115,00 | 115,00 | 115,00 | 100 | +0,88% |
| 2017-11-02 | 114,00 | 114,00 | 114,00 | 114,00 | 9 | +1,79% |
| 2017-10-31 | 112,00 | 112,00 | 112,00 | 112,00 | 18 | +1,82% |
| 2017-10-30 | 109,70 | 109,70 | 111,00 | 110,00 | 736 | +0,78% |
| 2017-10-27 | 109,15 | 109,15 | 109,15 | 109,15 | 26 | -0,09% |
| 2017-10-26 | 108,95 | 105,20 | 109,25 | 109,25 | 226 | +3,85% |
| 2017-10-25 | 105,20 | 105,20 | 105,20 | 105,20 | 10 | +1,06% |
| 2017-10-19 | 104,10 | 104,10 | 104,10 | 104,10 | 38 | -1,79% |
| 2017-10-18 | 106,00 | 106,00 | 106,00 | 106,00 | 150 | +0,95% |
| 2017-10-06 | 106,10 | 105,00 | 106,10 | 105,00 | 28 | -4,46% |
| 2017-09-27 | 109,90 | 109,90 | 109,90 | 109,90 | 69 | +0,00% |
| 2017-09-25 | 107,00 | 107,00 | 109,90 | 109,90 | 101 | -1,43% |
| 2017-09-15 | 111,50 | 111,50 | 111,50 | 111,50 | 77 | -0,27% |
| 2017-09-06 | 106,50 | 106,50 | 111,80 | 111,80 | 10 | +0,54% |
| 2017-09-01 | 111,20 | 111,20 | 111,20 | 111,20 | 1 | +3,44% |
| 2017-08-31 | 107,50 | 107,50 | 107,50 | 107,50 | 47 | -2,27% |
| 2017-08-22 | 107,00 | 107,00 | 110,00 | 110,00 | 32 | +2,80% |
| 2017-08-18 | 107,60 | 107,00 | 107,60 | 107,00 | 58 | -3,60% |
| 2017-08-17 | 111,00 | 111,00 | 111,00 | 111,00 | 1 | +3,16% |
| 2017-08-16 | 108,00 | 107,60 | 108,00 | 107,60 | 130 | +0,05% |
