OVOSTAR (OVO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-08 | 55,75 | 55,75 | 57,10 | 57,10 | 5.700 | +2,42% |
| 2011-07-07 | 54,00 | 51,90 | 55,75 | 55,75 | 511.958 | +2,86% |
| 2011-07-06 | 57,40 | 53,00 | 57,40 | 54,20 | 424.105 | -5,98% |
| 2011-07-05 | 58,00 | 57,50 | 59,95 | 57,65 | 35.686 | -3,92% |
| 2011-07-04 | 61,90 | 59,30 | 61,90 | 60,00 | 54.000 | -3,07% |
| 2011-07-01 | 61,95 | 61,90 | 61,95 | 61,90 | 805 | -0,16% |
| 2011-06-30 | 61,90 | 58,80 | 62,00 | 62,00 | 770.814 | -0,32% |
| 2011-06-29 | 61,00 | 50,00 | 62,20 | 62,20 | 4.502.131 | +0,00% |
