OVOSTAR (OVO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-07 | 108,00 | 107,55 | 108,00 | 107,55 | 200 | -4,23% |
| 2017-07-28 | 112,30 | 112,30 | 112,30 | 112,30 | 1 | +4,42% |
| 2017-07-26 | 107,60 | 107,55 | 107,60 | 107,55 | 14 | -1,96% |
| 2017-07-24 | 111,00 | 107,50 | 111,00 | 109,70 | 464 | -3,77% |
| 2017-07-20 | 111,00 | 111,00 | 114,00 | 114,00 | 16 | +0,00% |
| 2017-07-17 | 112,00 | 112,00 | 114,00 | 114,00 | 68 | -2,98% |
| 2017-07-14 | 112,00 | 112,00 | 117,50 | 117,50 | 11 | -3,85% |
| 2017-07-13 | 122,20 | 122,20 | 122,20 | 122,20 | 1 | +6,77% |
| 2017-07-12 | 109,60 | 109,60 | 114,45 | 114,45 | 41 | +0,04% |
| 2017-07-11 | 114,40 | 114,40 | 114,40 | 114,40 | 1 | +1,24% |
| 2017-07-10 | 113,00 | 113,00 | 113,00 | 113,00 | 27 | +0,00% |
| 2017-07-07 | 113,00 | 113,00 | 113,00 | 113,00 | 39 | -1,22% |
| 2017-07-05 | 114,40 | 114,40 | 114,40 | 114,40 | 10 | +0,00% |
| 2017-07-03 | 107,10 | 107,10 | 114,40 | 114,40 | 480 | +6,62% |
| 2017-06-30 | 116,00 | 107,30 | 116,00 | 107,30 | 11.620 | -7,50% |
| 2017-06-29 | 123,00 | 115,00 | 123,00 | 116,00 | 8.947 | -4,84% |
| 2017-06-28 | 130,00 | 120,00 | 130,00 | 121,90 | 1.267 | -4,80% |
| 2017-06-27 | 128,05 | 128,05 | 130,50 | 128,05 | 180 | +0,04% |
| 2017-06-26 | 122,50 | 122,50 | 131,00 | 128,00 | 170 | +4,49% |
| 2017-06-23 | 119,00 | 119,00 | 122,50 | 122,50 | 103 | +2,94% |
