OVOSTAR (OVO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-22 | 113,10 | 113,10 | 119,00 | 119,00 | 332 | +5,31% |
| 2017-06-21 | 114,40 | 113,00 | 114,40 | 113,00 | 58 | +2,73% |
| 2017-06-20 | 110,00 | 110,00 | 110,00 | 110,00 | 146 | +0,00% |
| 2017-06-19 | 108,50 | 107,40 | 110,00 | 110,00 | 336 | +1,38% |
| 2017-06-16 | 108,50 | 108,50 | 108,50 | 108,50 | 10 | +1,40% |
| 2017-06-14 | 106,95 | 106,95 | 107,00 | 107,00 | 47 | +0,47% |
| 2017-06-13 | 105,90 | 105,50 | 106,50 | 106,50 | 217 | +1,43% |
| 2017-06-12 | 105,00 | 105,00 | 105,00 | 105,00 | 10.240 | +0,00% |
| 2017-06-09 | 102,90 | 102,90 | 105,00 | 105,00 | 40.468 | +3,55% |
| 2017-06-08 | 102,00 | 101,40 | 102,00 | 101,40 | 21 | +0,40% |
| 2017-06-07 | 101,00 | 101,00 | 101,00 | 101,00 | 77 | +2,02% |
| 2017-06-05 | 98,50 | 98,50 | 100,00 | 99,00 | 466 | +0,00% |
| 2017-06-02 | 99,00 | 99,00 | 99,00 | 99,00 | 14 | +0,00% |
| 2017-06-01 | 99,00 | 99,00 | 99,00 | 99,00 | 20 | +1,03% |
| 2017-05-31 | 97,00 | 97,00 | 97,99 | 97,99 | 26 | +1,02% |
| 2017-05-30 | 96,99 | 96,99 | 97,00 | 97,00 | 114 | +0,00% |
| 2017-05-25 | 96,00 | 96,00 | 98,00 | 97,00 | 606 | +1,05% |
| 2017-05-24 | 94,50 | 94,50 | 95,99 | 95,99 | 1.910 | +2,12% |
| 2017-05-23 | 94,95 | 94,00 | 95,00 | 94,00 | 457 | +0,00% |
| 2017-05-22 | 94,00 | 94,00 | 94,00 | 94,00 | 200 | +2,17% |
