Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-20 | 50,40 | 49,20 | 50,40 | 49,20 | 700 | -0,65% |
| 2017-01-19 | 51,28 | 49,52 | 51,28 | 49,52 | 2.176 | -2,81% |
| 2017-01-18 | 50,90 | 50,90 | 50,95 | 50,95 | 151 | +0,12% |
| 2017-01-17 | 50,88 | 50,11 | 50,89 | 50,89 | 957 | +0,77% |
| 2017-01-16 | 52,97 | 50,50 | 52,97 | 50,50 | 2.297 | -2,90% |
| 2017-01-13 | 52,97 | 52,01 | 52,97 | 52,01 | 372 | -1,83% |
| 2017-01-12 | 53,47 | 52,01 | 53,47 | 52,98 | 1.453 | -0,75% |
| 2017-01-11 | 53,69 | 52,77 | 53,69 | 53,38 | 668 | -0,58% |
| 2017-01-10 | 53,69 | 53,16 | 53,69 | 53,69 | 122 | -0,30% |
| 2017-01-09 | 53,89 | 53,16 | 53,89 | 53,85 | 1.197 | -0,07% |
| 2017-01-05 | 53,98 | 53,89 | 53,98 | 53,89 | 131 | +0,35% |
| 2017-01-04 | 54,39 | 53,10 | 54,39 | 53,70 | 1.474 | -1,29% |
| 2017-01-03 | 55,44 | 54,01 | 55,44 | 54,40 | 821 | -1,63% |
| 2017-01-02 | 55,48 | 55,00 | 55,48 | 55,30 | 495 | -0,32% |
| 2016-12-30 | 54,70 | 54,70 | 55,50 | 55,48 | 4.521 | -0,04% |
| 2016-12-29 | 53,45 | 52,71 | 55,87 | 55,50 | 6.912 | +3,18% |
| 2016-12-28 | 53,80 | 53,00 | 53,80 | 53,79 | 1.023 | -0,11% |
| 2016-12-27 | 53,90 | 53,11 | 53,90 | 53,85 | 301 | -0,09% |
| 2016-12-23 | 53,85 | 53,85 | 53,90 | 53,90 | 201 | +0,19% |
| 2016-12-22 | 53,80 | 52,81 | 53,80 | 53,80 | 357 | -0,19% |
