Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-14 | 9,93 | 9,50 | 9,93 | 9,80 | 173.926 | -1,71% |
| 2009-09-11 | 10,13 | 9,90 | 10,13 | 9,97 | 1.932 | +0,91% |
| 2009-09-10 | 9,99 | 9,86 | 10,15 | 9,88 | 13.710 | -1,10% |
| 2009-09-09 | 10,22 | 9,80 | 10,22 | 9,99 | 17.231 | -2,25% |
| 2009-09-08 | 10,55 | 10,20 | 10,75 | 10,22 | 43.335 | -1,73% |
| 2009-09-07 | 10,39 | 10,28 | 10,56 | 10,40 | 15.743 | +2,56% |
| 2009-09-04 | 9,91 | 9,90 | 10,25 | 10,14 | 29.745 | +3,47% |
| 2009-09-03 | 9,31 | 9,31 | 9,99 | 9,80 | 18.843 | +3,16% |
| 2009-09-02 | 10,30 | 9,29 | 10,30 | 9,50 | 43.521 | -9,00% |
| 2009-09-01 | 11,20 | 10,08 | 11,20 | 10,44 | 50.446 | -6,79% |
| 2009-08-31 | 11,22 | 11,12 | 11,27 | 11,20 | 18.823 | -0,53% |
| 2009-08-28 | 11,11 | 11,11 | 11,40 | 11,26 | 18.956 | +0,54% |
| 2009-08-27 | 11,68 | 11,10 | 11,70 | 11,20 | 27.880 | -3,20% |
| 2009-08-26 | 11,30 | 10,62 | 11,70 | 11,57 | 80.743 | +2,39% |
| 2009-08-25 | 11,70 | 11,12 | 11,70 | 11,30 | 31.268 | -3,09% |
| 2009-08-24 | 11,80 | 11,64 | 12,00 | 11,66 | 37.426 | +0,52% |
| 2009-08-21 | 11,40 | 11,35 | 11,95 | 11,60 | 82.923 | +4,04% |
| 2009-08-20 | 10,53 | 10,35 | 11,36 | 11,15 | 54.872 | +9,31% |
| 2009-08-19 | 10,18 | 10,00 | 10,27 | 10,20 | 24.864 | +1,59% |
| 2009-08-18 | 10,12 | 10,00 | 10,35 | 10,04 | 16.715 | -0,10% |
