Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-17 | 10,49 | 10,01 | 10,49 | 10,05 | 17.094 | -2,90% |
| 2009-08-14 | 10,58 | 10,35 | 10,76 | 10,35 | 33.103 | -0,96% |
| 2009-08-13 | 10,20 | 10,05 | 10,73 | 10,45 | 18.267 | +3,88% |
| 2009-08-12 | 10,20 | 9,57 | 10,31 | 10,06 | 33.932 | -2,33% |
| 2009-08-11 | 11,00 | 10,30 | 11,00 | 10,30 | 35.636 | -6,19% |
| 2009-08-10 | 11,25 | 10,98 | 11,25 | 10,98 | 18.529 | +0,00% |
| 2009-08-07 | 11,25 | 10,85 | 11,25 | 10,98 | 24.207 | -1,88% |
| 2009-08-06 | 11,20 | 11,06 | 11,20 | 11,19 | 23.222 | +0,36% |
| 2009-08-05 | 11,39 | 11,00 | 11,39 | 11,15 | 58.355 | -0,27% |
| 2009-08-04 | 11,68 | 11,11 | 12,34 | 11,18 | 112.733 | -3,54% |
| 2009-08-03 | 10,34 | 10,30 | 11,72 | 11,59 | 132.662 | +12,52% |
| 2009-07-31 | 10,34 | 10,20 | 10,34 | 10,30 | 34.046 | -0,19% |
| 2009-07-30 | 10,29 | 10,01 | 10,34 | 10,32 | 69.310 | +0,39% |
| 2009-07-29 | 10,40 | 10,20 | 10,40 | 10,28 | 48.984 | -0,48% |
| 2009-07-28 | 10,10 | 9,75 | 10,40 | 10,33 | 73.668 | +5,41% |
| 2009-07-27 | 10,35 | 9,69 | 10,45 | 9,80 | 72.757 | -4,20% |
| 2009-07-24 | 10,77 | 10,00 | 10,95 | 10,23 | 91.335 | -3,76% |
| 2009-07-23 | 10,19 | 10,15 | 10,92 | 10,63 | 120.490 | +7,37% |
| 2009-07-22 | 9,17 | 9,05 | 9,90 | 9,90 | 49.294 | +12,50% |
| 2009-07-21 | 9,26 | 8,80 | 9,32 | 8,80 | 22.505 | -4,97% |
