Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-20 | 8,96 | 8,80 | 9,29 | 9,26 | 43.551 | +3,46% |
| 2009-07-17 | 9,40 | 8,50 | 9,40 | 8,95 | 68.050 | -3,97% |
| 2009-07-16 | 9,90 | 9,32 | 9,90 | 9,32 | 26.803 | -4,61% |
| 2009-07-15 | 10,05 | 9,45 | 10,08 | 9,77 | 24.736 | +0,00% |
| 2009-07-14 | 9,36 | 9,36 | 10,29 | 9,77 | 18.744 | +4,38% |
| 2009-07-13 | 9,70 | 9,22 | 9,70 | 9,36 | 15.829 | -3,51% |
| 2009-07-10 | 9,80 | 9,50 | 9,80 | 9,70 | 24.106 | -1,02% |
| 2009-07-09 | 10,14 | 9,23 | 10,14 | 9,80 | 40.766 | -3,16% |
| 2009-07-08 | 10,50 | 9,90 | 10,50 | 10,12 | 45.603 | -7,58% |
| 2009-07-07 | 10,90 | 10,61 | 11,35 | 10,95 | 62.544 | +2,05% |
| 2009-07-06 | 10,15 | 8,72 | 11,37 | 10,73 | 198.235 | +4,89% |
| 2009-07-03 | 11,55 | 10,23 | 11,55 | 10,23 | 88.768 | -13,38% |
| 2009-07-02 | 12,91 | 11,72 | 12,91 | 11,81 | 68.604 | -8,52% |
| 2009-07-01 | 13,20 | 12,35 | 13,23 | 12,91 | 37.605 | -4,01% |
| 2009-06-30 | 14,63 | 13,45 | 14,95 | 13,45 | 91.006 | -6,14% |
| 2009-06-29 | 14,05 | 13,30 | 14,66 | 14,33 | 15.742 | +2,36% |
| 2009-06-26 | 15,18 | 13,85 | 15,25 | 14,00 | 54.096 | -6,35% |
| 2009-06-25 | 13,80 | 13,80 | 15,05 | 14,95 | 158.580 | +9,04% |
| 2009-06-24 | 12,63 | 12,63 | 13,75 | 13,71 | 73.450 | +7,95% |
| 2009-06-23 | 12,40 | 12,20 | 12,70 | 12,70 | 50.586 | +1,20% |
