Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-22 | 12,30 | 12,07 | 12,65 | 12,55 | 51.076 | +2,12% |
| 2009-06-19 | 12,47 | 11,30 | 12,47 | 12,29 | 18.804 | -2,46% |
| 2009-06-18 | 13,01 | 12,20 | 13,01 | 12,60 | 39.098 | -3,23% |
| 2009-06-17 | 13,49 | 12,95 | 13,60 | 13,02 | 54.792 | -3,56% |
| 2009-06-16 | 13,10 | 12,80 | 13,70 | 13,50 | 30.713 | +2,27% |
| 2009-06-15 | 14,00 | 12,62 | 14,05 | 13,20 | 61.022 | -4,35% |
| 2009-06-12 | 12,49 | 12,20 | 14,30 | 13,80 | 111.929 | +15,00% |
| 2009-06-10 | 10,63 | 10,63 | 12,00 | 12,00 | 76.431 | +16,85% |
| 2009-06-09 | 10,30 | 10,18 | 10,30 | 10,27 | 37.229 | +1,68% |
| 2009-06-08 | 10,14 | 9,95 | 10,14 | 10,10 | 34.312 | +0,50% |
| 2009-06-05 | 10,38 | 10,05 | 10,39 | 10,05 | 30.944 | -0,69% |
| 2009-06-04 | 9,60 | 9,60 | 10,50 | 10,12 | 94.801 | +7,20% |
| 2009-06-03 | 9,30 | 9,25 | 9,49 | 9,44 | 21.072 | +3,62% |
| 2009-06-02 | 8,97 | 8,97 | 9,12 | 9,11 | 39.233 | +2,94% |
| 2009-06-01 | 8,63 | 8,63 | 8,85 | 8,85 | 30.692 | +0,57% |
| 2009-05-29 | 8,90 | 8,35 | 8,90 | 8,80 | 23.130 | +2,33% |
| 2009-05-28 | 7,85 | 7,85 | 8,63 | 8,60 | 61.460 | +10,97% |
| 2009-05-27 | 7,40 | 7,20 | 7,75 | 7,75 | 10.125 | +8,39% |
| 2009-05-26 | 6,85 | 6,70 | 7,15 | 7,15 | 13.634 | +4,23% |
| 2009-05-25 | 6,80 | 6,80 | 7,11 | 6,86 | 19.375 | +0,88% |
