Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-22 | 6,75 | 6,41 | 7,09 | 6,80 | 14.393 | -2,44% |
| 2009-05-21 | 7,68 | 6,96 | 7,70 | 6,97 | 32.447 | -9,24% |
| 2009-05-20 | 7,45 | 7,45 | 8,11 | 7,68 | 46.627 | +0,00% |
| 2009-05-19 | 7,39 | 7,23 | 8,25 | 7,68 | 95.180 | +5,49% |
| 2009-05-18 | 6,30 | 6,30 | 7,49 | 7,28 | 137.233 | +13,04% |
| 2009-05-15 | 6,29 | 6,07 | 6,46 | 6,44 | 112.022 | +6,27% |
| 2009-05-14 | 6,21 | 6,06 | 6,30 | 6,06 | 51.800 | -1,46% |
| 2009-05-13 | 6,39 | 6,00 | 6,39 | 6,15 | 27.530 | -2,23% |
| 2009-05-12 | 5,83 | 5,78 | 6,35 | 6,29 | 20.491 | +8,45% |
| 2009-05-11 | 5,90 | 5,62 | 5,90 | 5,80 | 38.092 | -1,69% |
| 2009-05-08 | 6,20 | 5,53 | 6,20 | 5,90 | 65.056 | -3,75% |
| 2009-05-07 | 6,49 | 6,13 | 6,72 | 6,13 | 23.926 | -2,39% |
| 2009-05-06 | 6,29 | 6,20 | 6,35 | 6,28 | 16.233 | -0,32% |
| 2009-05-05 | 6,65 | 6,30 | 6,65 | 6,30 | 11.210 | +0,00% |
| 2009-05-04 | 6,20 | 6,18 | 6,80 | 6,30 | 48.608 | +3,28% |
| 2009-04-30 | 5,79 | 5,79 | 6,20 | 6,10 | 50.158 | +6,09% |
| 2009-04-29 | 5,80 | 5,55 | 5,80 | 5,75 | 25.658 | +1,05% |
| 2009-04-28 | 5,62 | 5,43 | 5,69 | 5,69 | 7.465 | -0,18% |
| 2009-04-27 | 5,80 | 5,70 | 6,17 | 5,70 | 20.501 | -2,73% |
| 2009-04-24 | 5,90 | 5,72 | 6,00 | 5,86 | 77.723 | +1,03% |
