Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-23 | 5,13 | 5,13 | 6,18 | 5,80 | 391.253 | +13,73% |
| 2009-04-22 | 5,02 | 5,01 | 5,50 | 5,10 | 94.398 | +2,20% |
| 2009-04-21 | 4,41 | 4,41 | 4,99 | 4,99 | 70.571 | +11,38% |
| 2009-04-20 | 4,58 | 4,40 | 4,60 | 4,48 | 19.608 | -2,61% |
| 2009-04-17 | 4,70 | 4,52 | 4,70 | 4,60 | 7.407 | -2,95% |
| 2009-04-16 | 4,79 | 4,58 | 4,79 | 4,74 | 24.613 | +3,72% |
| 2009-04-15 | 4,52 | 4,52 | 4,80 | 4,57 | 22.560 | -0,65% |
| 2009-04-14 | 4,58 | 4,50 | 4,80 | 4,60 | 30.774 | +0,22% |
| 2009-04-09 | 4,59 | 4,35 | 4,59 | 4,59 | 16.044 | +4,32% |
| 2009-04-08 | 4,15 | 4,15 | 4,60 | 4,40 | 32.779 | +1,15% |
| 2009-04-07 | 4,15 | 4,15 | 4,53 | 4,35 | 13.574 | -0,68% |
| 2009-04-06 | 4,65 | 4,19 | 4,65 | 4,38 | 29.301 | -0,45% |
| 2009-04-03 | 3,82 | 3,82 | 4,59 | 4,40 | 45.610 | +16,09% |
| 2009-04-02 | 3,48 | 3,48 | 3,79 | 3,79 | 41.018 | +10,82% |
| 2009-04-01 | 3,45 | 3,24 | 3,45 | 3,42 | 13.770 | +1,18% |
| 2009-03-31 | 3,34 | 3,29 | 3,38 | 3,38 | 43.621 | -2,59% |
| 2009-03-30 | 3,49 | 3,34 | 3,49 | 3,47 | 51.778 | +0,29% |
| 2009-03-27 | 3,58 | 3,31 | 3,64 | 3,46 | 32.883 | +0,29% |
| 2009-03-26 | 3,55 | 3,42 | 3,58 | 3,45 | 74.455 | -2,54% |
| 2009-03-25 | 3,53 | 3,52 | 3,60 | 3,54 | 75.079 | +0,00% |
