Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-24 | 3,54 | 3,54 | 3,70 | 3,54 | 72.414 | +0,00% |
| 2009-03-23 | 3,66 | 3,52 | 3,67 | 3,54 | 21.637 | +0,57% |
| 2009-03-20 | 3,66 | 3,52 | 3,71 | 3,52 | 121.956 | -5,88% |
| 2009-03-19 | 3,65 | 3,58 | 3,75 | 3,74 | 23.810 | +2,47% |
| 2009-03-18 | 3,50 | 3,50 | 3,75 | 3,65 | 22.565 | +5,80% |
| 2009-03-17 | 3,40 | 3,21 | 3,49 | 3,45 | 18.847 | +4,86% |
| 2009-03-16 | 3,52 | 3,12 | 3,52 | 3,29 | 31.188 | -9,86% |
| 2009-03-13 | 3,73 | 3,52 | 3,98 | 3,65 | 24.424 | -1,35% |
| 2009-03-12 | 3,62 | 3,40 | 3,72 | 3,70 | 30.247 | +3,06% |
| 2009-03-11 | 3,20 | 3,20 | 3,60 | 3,59 | 27.774 | +12,19% |
| 2009-03-10 | 2,93 | 2,90 | 3,20 | 3,20 | 32.319 | +13,07% |
| 2009-03-09 | 2,55 | 2,52 | 2,83 | 2,83 | 14.420 | +9,69% |
| 2009-03-06 | 2,43 | 2,43 | 2,59 | 2,58 | 10.967 | +6,17% |
| 2009-03-05 | 2,33 | 2,33 | 2,45 | 2,43 | 8.987 | +3,40% |
| 2009-03-04 | 2,28 | 2,28 | 2,35 | 2,35 | 2.304 | +3,07% |
| 2009-03-03 | 2,31 | 2,25 | 2,32 | 2,28 | 3.830 | -1,30% |
| 2009-03-02 | 2,34 | 2,26 | 2,34 | 2,31 | 2.733 | -1,70% |
| 2009-02-27 | 2,35 | 2,30 | 2,35 | 2,35 | 7.141 | +2,62% |
| 2009-02-26 | 2,00 | 2,00 | 2,40 | 2,29 | 29.088 | +14,50% |
| 2009-02-25 | 2,00 | 1,96 | 2,00 | 2,00 | 4.767 | +0,50% |
