Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-24 | 1,95 | 1,92 | 1,99 | 1,99 | 10.383 | -2,93% |
| 2009-02-23 | 2,00 | 1,99 | 2,05 | 2,05 | 3.800 | +5,13% |
| 2009-02-20 | 2,15 | 1,94 | 2,15 | 1,95 | 18.654 | -8,88% |
| 2009-02-19 | 2,12 | 2,12 | 2,26 | 2,14 | 13.750 | +1,90% |
| 2009-02-18 | 2,10 | 1,95 | 2,10 | 2,10 | 32.021 | -0,47% |
| 2009-02-17 | 2,40 | 2,00 | 2,40 | 2,11 | 19.001 | -12,08% |
| 2009-02-16 | 2,69 | 2,40 | 2,69 | 2,40 | 21.454 | -7,69% |
| 2009-02-13 | 2,60 | 2,53 | 2,70 | 2,60 | 24.019 | -3,70% |
| 2009-02-12 | 2,80 | 2,70 | 2,80 | 2,70 | 4.600 | +0,00% |
| 2009-02-11 | 2,75 | 2,70 | 2,80 | 2,70 | 22.832 | -3,57% |
| 2009-02-10 | 2,80 | 2,77 | 2,85 | 2,80 | 17.670 | +3,70% |
| 2009-02-09 | 2,60 | 2,60 | 2,85 | 2,70 | 20.827 | +3,85% |
| 2009-02-06 | 2,60 | 2,60 | 2,60 | 2,60 | 11.413 | +0,00% |
| 2009-02-05 | 2,58 | 2,55 | 2,60 | 2,60 | 17.468 | +0,00% |
| 2009-02-04 | 2,55 | 2,55 | 2,60 | 2,60 | 10.738 | +1,96% |
| 2009-02-03 | 2,65 | 2,46 | 2,70 | 2,55 | 14.126 | -6,93% |
| 2009-02-02 | 2,65 | 2,60 | 2,74 | 2,74 | 8.476 | +3,01% |
| 2009-01-30 | 2,89 | 2,65 | 2,95 | 2,66 | 7.807 | -3,62% |
| 2009-01-29 | 2,94 | 2,76 | 2,95 | 2,76 | 93.178 | -6,12% |
| 2009-01-28 | 3,10 | 2,78 | 3,20 | 2,94 | 25.785 | -4,85% |
