Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-27 | 3,25 | 3,02 | 3,31 | 3,09 | 18.039 | -7,49% |
| 2009-01-26 | 3,50 | 3,30 | 3,50 | 3,34 | 12.774 | -1,76% |
| 2009-01-23 | 3,37 | 3,37 | 3,44 | 3,40 | 9.383 | -2,58% |
| 2009-01-22 | 3,35 | 3,35 | 3,55 | 3,49 | 19.240 | -1,41% |
| 2009-01-21 | 3,80 | 3,50 | 3,80 | 3,54 | 34.909 | -0,28% |
| 2009-01-20 | 4,65 | 3,45 | 4,65 | 3,55 | 153.138 | -29,00% |
| 2009-01-19 | 5,26 | 5,00 | 5,26 | 5,00 | 4.556 | -3,85% |
| 2009-01-16 | 5,04 | 4,90 | 5,26 | 5,20 | 43.281 | +4,21% |
| 2009-01-15 | 5,01 | 4,91 | 5,01 | 4,99 | 7.203 | -2,16% |
| 2009-01-14 | 5,40 | 5,05 | 5,40 | 5,10 | 13.269 | -6,42% |
| 2009-01-13 | 5,40 | 5,35 | 5,45 | 5,45 | 3.749 | +0,93% |
| 2009-01-12 | 5,42 | 5,40 | 5,44 | 5,40 | 22.746 | -0,92% |
| 2009-01-09 | 5,69 | 5,42 | 5,69 | 5,45 | 830 | -0,91% |
| 2009-01-08 | 5,55 | 5,40 | 5,55 | 5,50 | 2.250 | -2,48% |
| 2009-01-07 | 5,50 | 5,40 | 5,78 | 5,64 | 15.931 | +4,25% |
| 2009-01-06 | 5,01 | 5,00 | 5,41 | 5,41 | 18.560 | +8,20% |
| 2009-01-05 | 5,00 | 4,85 | 5,03 | 5,00 | 25.254 | +8,70% |
| 2008-12-31 | 4,60 | 4,55 | 4,61 | 4,60 | 7.421 | +4,55% |
| 2008-12-30 | 4,40 | 4,40 | 4,50 | 4,40 | 72.172 | +0,46% |
| 2008-12-29 | 4,40 | 4,17 | 4,60 | 4,38 | 14.758 | +2,10% |
