Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-23 | 4,26 | 4,15 | 4,43 | 4,29 | 8.754 | -3,38% |
| 2008-12-22 | 4,60 | 4,25 | 4,60 | 4,44 | 29.789 | -3,90% |
| 2008-12-19 | 4,65 | 4,52 | 4,69 | 4,62 | 57.779 | -1,28% |
| 2008-12-18 | 4,71 | 4,61 | 4,71 | 4,68 | 54.009 | -4,10% |
| 2008-12-17 | 5,26 | 4,60 | 5,26 | 4,88 | 59.987 | -3,37% |
| 2008-12-16 | 5,02 | 5,00 | 5,13 | 5,05 | 63.258 | +1,00% |
| 2008-12-15 | 4,95 | 4,90 | 5,17 | 5,00 | 115.067 | +2,88% |
| 2008-12-12 | 5,29 | 4,85 | 5,29 | 4,86 | 12.976 | -8,30% |
| 2008-12-11 | 5,53 | 5,00 | 5,53 | 5,30 | 157.083 | -3,46% |
| 2008-12-10 | 5,50 | 5,40 | 5,50 | 5,49 | 8.259 | -1,96% |
| 2008-12-09 | 5,60 | 5,30 | 5,60 | 5,60 | 9.227 | +0,90% |
| 2008-12-08 | 5,59 | 5,45 | 5,60 | 5,55 | 88.795 | -0,89% |
| 2008-12-05 | 5,76 | 5,60 | 5,77 | 5,60 | 7.824 | -1,75% |
| 2008-12-04 | 5,75 | 5,70 | 5,85 | 5,70 | 9.796 | -5,00% |
| 2008-12-03 | 5,99 | 5,99 | 6,05 | 6,00 | 6.330 | +1,69% |
| 2008-12-02 | 5,80 | 5,80 | 6,10 | 5,90 | 958 | -3,91% |
| 2008-12-01 | 6,30 | 6,10 | 6,30 | 6,14 | 2.811 | -1,60% |
| 2008-11-28 | 6,28 | 6,24 | 6,28 | 6,24 | 1.064 | -2,04% |
| 2008-11-27 | 6,38 | 6,16 | 6,38 | 6,37 | 4.030 | -0,16% |
| 2008-11-26 | 6,25 | 6,16 | 6,38 | 6,38 | 530 | +2,08% |
