Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-21 | 53,90 | 53,10 | 53,90 | 53,90 | 332 | +0,00% |
| 2016-12-20 | 53,90 | 53,74 | 53,90 | 53,90 | 524 | +0,19% |
| 2016-12-19 | 53,12 | 52,12 | 53,80 | 53,80 | 3.166 | +1,22% |
| 2016-12-16 | 53,20 | 52,36 | 53,20 | 53,15 | 203 | -0,09% |
| 2016-12-15 | 53,15 | 52,00 | 53,20 | 53,20 | 1.480 | +0,09% |
| 2016-12-14 | 53,10 | 52,30 | 53,15 | 53,15 | 867 | +0,00% |
| 2016-12-13 | 53,00 | 52,90 | 53,19 | 53,15 | 480 | +0,30% |
| 2016-12-12 | 50,80 | 49,60 | 52,99 | 52,99 | 2.639 | +4,31% |
| 2016-12-09 | 48,45 | 47,40 | 50,80 | 50,80 | 41.112 | +4,85% |
| 2016-12-08 | 48,40 | 48,10 | 48,45 | 48,45 | 888 | +0,10% |
| 2016-12-07 | 48,30 | 48,30 | 48,40 | 48,40 | 168 | +0,21% |
| 2016-12-06 | 48,43 | 48,30 | 48,43 | 48,30 | 74 | -0,27% |
| 2016-12-05 | 48,45 | 48,43 | 48,45 | 48,43 | 21 | +0,27% |
| 2016-12-02 | 48,47 | 48,30 | 48,50 | 48,30 | 3.114 | -0,35% |
| 2016-12-01 | 48,89 | 48,47 | 48,89 | 48,47 | 101 | -0,02% |
| 2016-11-30 | 48,15 | 48,09 | 48,48 | 48,48 | 4.914 | +0,83% |
| 2016-11-29 | 47,99 | 47,99 | 48,15 | 48,08 | 352 | +0,21% |
| 2016-11-28 | 48,15 | 47,50 | 48,15 | 47,98 | 142 | -0,35% |
| 2016-11-25 | 48,25 | 48,15 | 48,25 | 48,15 | 2 | -0,21% |
| 2016-11-24 | 47,75 | 47,70 | 48,25 | 48,25 | 1.303 | +1,22% |
