Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-25 | 6,70 | 6,25 | 6,70 | 6,25 | 3.398 | -5,30% |
| 2008-11-24 | 6,40 | 6,20 | 6,60 | 6,60 | 4.508 | +1,54% |
| 2008-11-21 | 6,50 | 6,30 | 6,60 | 6,50 | 3.252 | -2,99% |
| 2008-11-20 | 6,30 | 6,10 | 6,70 | 6,70 | 757 | +6,35% |
| 2008-11-19 | 6,30 | 6,10 | 6,30 | 6,30 | 369 | +0,00% |
| 2008-11-18 | 6,36 | 6,30 | 6,36 | 6,30 | 620 | -0,94% |
| 2008-11-17 | 6,60 | 5,70 | 6,60 | 6,36 | 5.504 | -5,07% |
| 2008-11-14 | 6,99 | 6,51 | 6,99 | 6,70 | 8.644 | +0,00% |
| 2008-11-13 | 6,50 | 6,40 | 6,70 | 6,70 | 5.759 | +3,08% |
| 2008-11-12 | 6,80 | 6,45 | 6,80 | 6,50 | 3.209 | -6,34% |
| 2008-11-10 | 7,01 | 6,90 | 7,30 | 6,94 | 5.289 | -0,86% |
| 2008-11-07 | 7,50 | 6,81 | 8,00 | 7,00 | 28.570 | -8,50% |
| 2008-11-06 | 7,65 | 7,62 | 7,65 | 7,65 | 1.623 | -2,55% |
| 2008-11-05 | 8,00 | 7,60 | 8,03 | 7,85 | 131.777 | -0,25% |
| 2008-11-04 | 7,89 | 7,68 | 7,89 | 7,87 | 20.618 | +0,90% |
| 2008-11-03 | 7,89 | 7,51 | 7,90 | 7,80 | 10.278 | +3,31% |
| 2008-10-31 | 7,92 | 7,24 | 7,92 | 7,55 | 15.992 | -4,43% |
| 2008-10-30 | 8,50 | 7,49 | 8,60 | 7,90 | 30.587 | +1,28% |
| 2008-10-29 | 9,93 | 7,80 | 9,93 | 7,80 | 17.950 | -15,68% |
| 2008-10-28 | 11,50 | 9,24 | 11,50 | 9,25 | 6.178 | -7,41% |
