Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-27 | 10,90 | 9,25 | 10,90 | 9,99 | 5.121 | -0,10% |
| 2008-10-24 | 10,99 | 9,70 | 11,00 | 10,00 | 1.766 | -5,66% |
| 2008-10-23 | 11,99 | 10,60 | 11,99 | 10,60 | 2.661 | -11,59% |
| 2008-10-22 | 12,00 | 11,51 | 12,00 | 11,99 | 1.285 | -0,08% |
| 2008-10-21 | 12,00 | 11,90 | 12,00 | 12,00 | 10.311 | +0,08% |
| 2008-10-20 | 12,44 | 11,99 | 12,44 | 11,99 | 149.046 | -3,23% |
| 2008-10-17 | 12,44 | 12,20 | 12,44 | 12,39 | 290 | -0,56% |
| 2008-10-16 | 12,49 | 12,10 | 12,49 | 12,46 | 200.030 | -0,24% |
| 2008-10-15 | 12,50 | 12,10 | 12,50 | 12,49 | 13.188 | -0,08% |
| 2008-10-14 | 12,59 | 12,00 | 12,60 | 12,50 | 23.849 | +0,00% |
| 2008-10-13 | 11,50 | 11,50 | 12,80 | 12,50 | 18.597 | +4,17% |
| 2008-10-10 | 12,49 | 11,50 | 12,49 | 12,00 | 11.585 | -6,18% |
| 2008-10-09 | 12,12 | 12,12 | 12,98 | 12,79 | 5.950 | +5,62% |
| 2008-10-08 | 11,20 | 11,20 | 12,99 | 12,11 | 3.718 | -8,95% |
| 2008-10-07 | 12,50 | 12,50 | 13,50 | 13,30 | 7.379 | -1,48% |
| 2008-10-06 | 13,79 | 13,00 | 13,80 | 13,50 | 454 | -2,17% |
| 2008-10-03 | 13,95 | 13,43 | 13,95 | 13,80 | 615 | -0,72% |
| 2008-10-02 | 13,80 | 13,80 | 13,94 | 13,90 | 55 | +0,00% |
| 2008-10-01 | 14,00 | 13,90 | 14,00 | 13,90 | 95 | +3,35% |
| 2008-09-30 | 12,80 | 12,80 | 13,50 | 13,45 | 11.806 | +1,89% |
