Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-29 | 12,94 | 12,94 | 13,80 | 13,20 | 1.652 | -3,58% |
| 2008-09-26 | 13,01 | 13,00 | 13,69 | 13,69 | 79.289 | +2,16% |
| 2008-09-25 | 13,97 | 13,00 | 13,97 | 13,40 | 2.355 | +0,00% |
| 2008-09-24 | 13,30 | 13,20 | 13,59 | 13,40 | 6.273 | -5,57% |
| 2008-09-23 | 14,19 | 14,19 | 14,19 | 14,19 | 5 | -0,07% |
| 2008-09-22 | 13,20 | 12,90 | 14,20 | 14,20 | 815 | +0,00% |
| 2008-09-19 | 14,20 | 14,20 | 14,20 | 14,20 | 1 | +1,79% |
| 2008-09-18 | 13,00 | 13,00 | 14,09 | 13,95 | 1.165 | -0,14% |
| 2008-09-17 | 13,31 | 13,00 | 13,99 | 13,97 | 2.423 | +1,97% |
| 2008-09-16 | 13,50 | 13,21 | 13,70 | 13,70 | 1.110 | -4,86% |
| 2008-09-15 | 13,93 | 13,90 | 14,40 | 14,40 | 3.736 | +0,00% |
| 2008-09-12 | 14,08 | 13,94 | 14,40 | 14,40 | 1.210 | +2,27% |
| 2008-09-11 | 13,99 | 13,91 | 14,40 | 14,08 | 2.188 | +4,30% |
| 2008-09-10 | 13,19 | 12,70 | 13,50 | 13,50 | 36.386 | +3,05% |
| 2008-09-09 | 13,11 | 12,80 | 13,11 | 13,10 | 87.048 | +1,55% |
| 2008-09-08 | 12,90 | 12,70 | 12,90 | 12,90 | 1.198 | +0,00% |
| 2008-09-05 | 12,70 | 12,70 | 13,00 | 12,90 | 3.229 | -0,77% |
| 2008-09-04 | 12,61 | 12,30 | 13,00 | 13,00 | 2.118 | +0,00% |
| 2008-09-03 | 13,19 | 12,99 | 13,19 | 13,00 | 430 | +0,00% |
| 2008-09-02 | 12,68 | 12,68 | 13,19 | 13,00 | 2.374 | +2,52% |
