Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-01 | 12,49 | 12,49 | 12,68 | 12,68 | 620 | -0,08% |
| 2008-08-29 | 12,60 | 12,60 | 12,69 | 12,69 | 203 | +0,71% |
| 2008-08-28 | 12,70 | 12,02 | 12,70 | 12,60 | 1.142 | +0,00% |
| 2008-08-27 | 12,60 | 12,60 | 12,60 | 12,60 | 68 | -1,18% |
| 2008-08-26 | 12,59 | 12,58 | 12,75 | 12,75 | 319 | +0,39% |
| 2008-08-25 | 12,70 | 12,50 | 12,70 | 12,70 | 614 | +1,68% |
| 2008-08-22 | 11,95 | 11,92 | 12,49 | 12,49 | 41.777 | +0,00% |
| 2008-08-21 | 12,50 | 12,49 | 12,50 | 12,49 | 3.093 | -0,08% |
| 2008-08-20 | 12,70 | 12,03 | 12,70 | 12,50 | 50.070 | +0,08% |
| 2008-08-19 | 12,06 | 11,90 | 12,75 | 12,49 | 27.771 | -1,65% |
| 2008-08-18 | 12,48 | 12,00 | 12,70 | 12,70 | 134.101 | +1,93% |
| 2008-08-14 | 12,48 | 12,00 | 12,48 | 12,46 | 21.624 | +3,83% |
| 2008-08-13 | 12,48 | 11,81 | 12,49 | 12,00 | 187.024 | -3,92% |
| 2008-08-12 | 12,45 | 11,90 | 12,84 | 12,49 | 5.487 | -2,80% |
| 2008-08-11 | 13,17 | 12,10 | 13,17 | 12,85 | 964 | -2,58% |
| 2008-08-08 | 13,19 | 13,19 | 13,20 | 13,19 | 120 | -0,38% |
| 2008-08-07 | 13,00 | 12,31 | 13,24 | 13,24 | 1.162 | -0,08% |
| 2008-08-06 | 13,48 | 13,20 | 13,85 | 13,25 | 4.195 | +0,30% |
| 2008-08-05 | 13,37 | 13,15 | 13,37 | 13,21 | 5.414 | -2,00% |
| 2008-08-04 | 13,89 | 13,00 | 13,89 | 13,48 | 3.339 | -0,15% |
