Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-01 | 12,98 | 12,98 | 14,00 | 13,50 | 5.370 | +4,73% |
| 2008-07-31 | 13,26 | 12,25 | 13,30 | 12,89 | 2.764 | -2,72% |
| 2008-07-30 | 13,25 | 12,55 | 13,45 | 13,25 | 1.732 | +2,00% |
| 2008-07-29 | 12,99 | 12,50 | 13,20 | 12,99 | 1.466 | +0,00% |
| 2008-07-28 | 12,29 | 12,29 | 13,10 | 12,99 | 13.433 | +5,61% |
| 2008-07-25 | 11,70 | 10,71 | 12,32 | 12,30 | 4.294 | +5,13% |
| 2008-07-24 | 11,58 | 11,50 | 12,00 | 11,70 | 5.534 | +1,83% |
| 2008-07-23 | 10,89 | 10,75 | 11,49 | 11,49 | 2.807 | +7,38% |
| 2008-07-22 | 10,50 | 10,50 | 10,70 | 10,70 | 3.163 | -1,83% |
| 2008-07-21 | 10,25 | 10,00 | 10,90 | 10,90 | 13.599 | +4,81% |
| 2008-07-18 | 10,47 | 10,00 | 10,47 | 10,40 | 3.555 | +1,96% |
| 2008-07-17 | 10,02 | 10,02 | 10,50 | 10,20 | 18.640 | +0,99% |
| 2008-07-16 | 10,95 | 9,70 | 10,95 | 10,10 | 11.084 | -6,22% |
| 2008-07-15 | 11,00 | 10,30 | 11,00 | 10,77 | 7.061 | -2,09% |
| 2008-07-14 | 11,35 | 10,35 | 11,35 | 11,00 | 5.763 | -1,35% |
| 2008-07-11 | 11,20 | 10,41 | 11,68 | 11,15 | 1.265 | +0,00% |
| 2008-07-10 | 11,51 | 11,10 | 11,90 | 11,15 | 4.596 | -6,22% |
| 2008-07-09 | 11,90 | 11,26 | 12,00 | 11,89 | 2.547 | +3,39% |
| 2008-07-08 | 11,60 | 10,77 | 12,00 | 11,50 | 7.867 | -0,09% |
| 2008-07-07 | 12,79 | 11,51 | 13,20 | 11,51 | 3.384 | -9,87% |
