Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-04 | 14,06 | 12,70 | 15,10 | 12,77 | 11.526 | -14,81% |
| 2008-07-03 | 15,90 | 14,35 | 15,90 | 14,99 | 1.389 | -2,98% |
| 2008-07-02 | 15,10 | 15,00 | 15,82 | 15,45 | 1.418 | -2,83% |
| 2008-07-01 | 16,14 | 15,00 | 16,15 | 15,90 | 1.072 | -1,24% |
| 2008-06-30 | 15,85 | 15,82 | 16,24 | 16,10 | 2.060 | -1,17% |
| 2008-06-27 | 16,15 | 15,85 | 16,30 | 16,29 | 2.804 | +0,25% |
| 2008-06-26 | 16,25 | 16,00 | 16,30 | 16,25 | 5.832 | +0,00% |
| 2008-06-25 | 15,80 | 15,80 | 16,47 | 16,25 | 6.153 | +2,85% |
| 2008-06-24 | 16,20 | 15,62 | 16,55 | 15,80 | 11.388 | -3,66% |
| 2008-06-23 | 16,40 | 16,30 | 16,45 | 16,40 | 15.638 | -0,61% |
| 2008-06-20 | 16,50 | 16,25 | 16,50 | 16,50 | 10.520 | -0,30% |
| 2008-06-19 | 16,55 | 16,10 | 16,55 | 16,55 | 4.226 | +1,60% |
| 2008-06-18 | 16,40 | 15,65 | 16,40 | 16,29 | 135.259 | +1,94% |
| 2008-06-17 | 16,00 | 15,80 | 16,00 | 15,98 | 4.063 | -0,37% |
| 2008-06-16 | 16,04 | 16,00 | 16,05 | 16,04 | 3.687 | -0,12% |
| 2008-06-13 | 16,40 | 15,65 | 16,40 | 16,06 | 4.306 | +0,50% |
| 2008-06-12 | 15,60 | 15,60 | 16,70 | 15,98 | 8.067 | -2,20% |
| 2008-06-11 | 16,40 | 15,90 | 16,40 | 16,34 | 6.367 | -2,16% |
| 2008-06-10 | 17,05 | 15,60 | 17,70 | 16,70 | 4.589 | -2,05% |
| 2008-06-09 | 18,29 | 16,81 | 18,50 | 17,05 | 10.870 | -7,84% |
