Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-06 | 19,00 | 18,50 | 19,00 | 18,50 | 1.446 | -4,10% |
| 2008-06-05 | 18,31 | 18,31 | 19,29 | 19,29 | 570 | -0,05% |
| 2008-06-04 | 19,11 | 19,00 | 19,40 | 19,30 | 535 | +0,00% |
| 2008-06-03 | 18,50 | 18,35 | 19,30 | 19,30 | 427 | -0,77% |
| 2008-06-02 | 18,55 | 18,05 | 19,50 | 19,45 | 625 | +0,00% |
| 2008-05-30 | 19,20 | 19,20 | 19,45 | 19,45 | 45 | +0,31% |
| 2008-05-29 | 19,05 | 18,51 | 19,45 | 19,39 | 749 | +2,05% |
| 2008-05-28 | 18,99 | 18,50 | 19,49 | 19,00 | 1.799 | +0,05% |
| 2008-05-27 | 19,00 | 18,85 | 19,50 | 18,99 | 3.928 | -0,58% |
| 2008-05-26 | 19,18 | 19,10 | 19,80 | 19,10 | 2.300 | -0,52% |
| 2008-05-23 | 19,40 | 19,20 | 19,55 | 19,20 | 1.353 | -3,03% |
| 2008-05-21 | 19,30 | 18,65 | 19,80 | 19,80 | 2.651 | +0,00% |
| 2008-05-20 | 20,75 | 18,81 | 20,75 | 19,80 | 90.846 | +0,00% |
| 2008-05-19 | 19,80 | 19,65 | 20,00 | 19,80 | 222.038 | -5,49% |
| 2008-05-16 | 20,64 | 19,70 | 20,95 | 20,95 | 8.192 | +1,45% |
| 2008-05-15 | 20,65 | 20,63 | 20,65 | 20,65 | 8.117 | -0,67% |
| 2008-05-14 | 20,85 | 20,79 | 20,95 | 20,79 | 4.377 | -0,29% |
| 2008-05-13 | 20,79 | 20,37 | 20,95 | 20,85 | 246.454 | +1,76% |
| 2008-05-12 | 20,50 | 20,33 | 20,90 | 20,49 | 7.204 | -0,05% |
| 2008-05-09 | 19,02 | 19,02 | 20,90 | 20,50 | 26.808 | +5,62% |
