Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-08 | 19,01 | 19,00 | 19,60 | 19,41 | 2.213 | +1,62% |
| 2008-05-07 | 18,40 | 18,40 | 19,47 | 19,10 | 3.878 | +2,14% |
| 2008-05-06 | 18,70 | 18,40 | 18,71 | 18,70 | 1.334 | +0,27% |
| 2008-05-05 | 18,40 | 18,37 | 18,70 | 18,65 | 10.766 | +2,47% |
| 2008-04-30 | 18,35 | 18,12 | 18,35 | 18,20 | 2.701 | -1,30% |
| 2008-04-29 | 18,17 | 18,17 | 18,44 | 18,44 | 2.595 | -0,16% |
| 2008-04-28 | 18,80 | 18,30 | 18,80 | 18,47 | 12.888 | -0,16% |
| 2008-04-25 | 17,95 | 17,90 | 18,69 | 18,50 | 125.411 | +2,78% |
| 2008-04-24 | 19,40 | 18,00 | 20,29 | 18,00 | 48.381 | -10,00% |
| 2008-04-23 | 20,00 | 18,80 | 20,00 | 20,00 | 3.686 | +0,00% |
| 2008-04-22 | 21,50 | 19,80 | 21,50 | 20,00 | 9.110 | -3,19% |
| 2008-04-21 | 22,00 | 20,66 | 22,45 | 20,66 | 3.156 | -8,18% |
| 2008-04-18 | 22,68 | 22,00 | 22,68 | 22,50 | 1.826 | -0,88% |
| 2008-04-17 | 23,00 | 22,50 | 23,00 | 22,70 | 428 | -1,30% |
| 2008-04-16 | 23,10 | 22,70 | 23,45 | 23,00 | 2.335 | -2,09% |
| 2008-04-15 | 23,90 | 23,02 | 23,90 | 23,49 | 9.359 | -1,30% |
| 2008-04-14 | 24,00 | 23,01 | 24,00 | 23,80 | 1.362 | -0,79% |
| 2008-04-11 | 24,02 | 23,41 | 24,02 | 23,99 | 850 | -0,04% |
| 2008-04-10 | 24,10 | 23,40 | 24,89 | 24,00 | 3.352 | +0,00% |
| 2008-04-09 | 24,50 | 23,75 | 24,94 | 24,00 | 793 | +0,00% |
