Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-08 | 25,70 | 24,00 | 25,70 | 24,00 | 2.711 | -4,00% |
| 2008-04-07 | 24,80 | 24,60 | 25,25 | 25,00 | 1.541 | -1,50% |
| 2008-04-04 | 26,06 | 25,00 | 26,80 | 25,38 | 23.098 | -1,44% |
| 2008-04-03 | 25,80 | 25,65 | 26,00 | 25,75 | 3.992 | +0,78% |
| 2008-04-02 | 25,00 | 24,90 | 26,30 | 25,55 | 31.959 | +3,15% |
| 2008-04-01 | 24,51 | 24,00 | 24,80 | 24,77 | 7.359 | +2,14% |
| 2008-03-31 | 23,93 | 23,56 | 24,45 | 24,25 | 2.314 | +2,54% |
| 2008-03-28 | 23,50 | 23,50 | 24,00 | 23,65 | 988 | +0,21% |
| 2008-03-27 | 23,60 | 23,60 | 23,80 | 23,60 | 787 | +1,20% |
| 2008-03-26 | 23,98 | 23,32 | 24,00 | 23,32 | 1.258 | -2,83% |
| 2008-03-25 | 24,12 | 23,56 | 24,88 | 24,00 | 362 | +0,13% |
| 2008-03-20 | 23,40 | 23,28 | 23,97 | 23,97 | 9.795 | +2,00% |
| 2008-03-19 | 24,00 | 23,50 | 24,00 | 23,50 | 93.160 | -1,59% |
| 2008-03-18 | 24,00 | 23,50 | 24,00 | 23,88 | 12.673 | -2,29% |
| 2008-03-17 | 24,50 | 24,00 | 24,95 | 24,44 | 43.953 | -2,24% |
| 2008-03-14 | 25,00 | 24,90 | 25,05 | 25,00 | 1.268 | +0,08% |
| 2008-03-13 | 24,01 | 24,00 | 25,00 | 24,98 | 2.696 | -0,08% |
| 2008-03-12 | 24,50 | 24,50 | 25,18 | 25,00 | 5.639 | +4,60% |
| 2008-03-11 | 23,70 | 23,70 | 23,95 | 23,90 | 604 | +0,84% |
| 2008-03-10 | 23,30 | 23,05 | 23,70 | 23,70 | 12.499 | +1,28% |
