Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-07 | 22,81 | 22,81 | 23,50 | 23,40 | 60.760 | -1,22% |
| 2008-03-06 | 23,39 | 22,90 | 23,79 | 23,69 | 23.331 | +2,78% |
| 2008-03-05 | 22,80 | 22,80 | 23,45 | 23,05 | 1.610 | +0,22% |
| 2008-03-04 | 24,40 | 22,85 | 24,40 | 23,00 | 25.805 | -1,79% |
| 2008-03-03 | 23,00 | 23,00 | 24,48 | 23,42 | 7.263 | -4,37% |
| 2008-02-29 | 24,80 | 24,49 | 24,80 | 24,49 | 2.023 | +0,00% |
| 2008-02-28 | 24,89 | 23,50 | 24,89 | 24,49 | 311.042 | +1,20% |
| 2008-02-27 | 24,20 | 24,00 | 24,24 | 24,20 | 9.295 | -3,01% |
| 2008-02-26 | 24,65 | 24,60 | 25,20 | 24,95 | 2.707 | -1,73% |
| 2008-02-25 | 25,50 | 24,85 | 25,65 | 25,39 | 57.193 | -1,59% |
| 2008-02-22 | 25,99 | 25,53 | 25,99 | 25,80 | 19.896 | -4,41% |
| 2008-02-21 | 27,70 | 26,80 | 27,70 | 26,99 | 1.326 | +0,71% |
| 2008-02-20 | 26,70 | 26,11 | 26,80 | 26,80 | 5.828 | -0,37% |
| 2008-02-19 | 26,80 | 26,10 | 27,00 | 26,90 | 1.621 | +1,13% |
| 2008-02-18 | 27,00 | 26,21 | 27,00 | 26,60 | 3.415 | -1,85% |
| 2008-02-15 | 27,00 | 26,20 | 27,10 | 27,10 | 1.614 | -1,45% |
| 2008-02-14 | 28,00 | 26,65 | 28,01 | 27,50 | 3.737 | -1,79% |
| 2008-02-13 | 27,80 | 27,00 | 28,00 | 28,00 | 2.873 | +0,72% |
| 2008-02-12 | 27,45 | 26,62 | 28,00 | 27,80 | 4.550 | +1,28% |
| 2008-02-11 | 26,70 | 26,60 | 27,45 | 27,45 | 689 | +2,81% |
