Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-08 | 27,10 | 26,60 | 27,10 | 26,70 | 2.247 | -1,11% |
| 2008-02-07 | 27,54 | 26,50 | 27,70 | 27,00 | 1.243 | +0,00% |
| 2008-02-06 | 26,00 | 26,00 | 27,00 | 27,00 | 2.221 | -1,46% |
| 2008-02-05 | 28,00 | 27,00 | 28,01 | 27,40 | 5.426 | -3,35% |
| 2008-02-04 | 29,50 | 28,10 | 29,50 | 28,35 | 3.692 | -1,87% |
| 2008-02-01 | 29,30 | 28,70 | 29,88 | 28,89 | 12.297 | -0,89% |
| 2008-01-31 | 28,99 | 28,00 | 30,50 | 29,15 | 11.841 | +1,22% |
| 2008-01-30 | 27,21 | 27,20 | 28,99 | 28,80 | 9.492 | +1,41% |
| 2008-01-29 | 27,90 | 27,12 | 28,99 | 28,40 | 4.861 | +3,27% |
| 2008-01-28 | 25,10 | 25,10 | 28,00 | 27,50 | 9.420 | +6,80% |
| 2008-01-25 | 25,79 | 24,76 | 25,80 | 25,75 | 3.901 | +4,04% |
| 2008-01-24 | 24,05 | 24,05 | 25,60 | 24,75 | 8.305 | +6,31% |
| 2008-01-23 | 23,30 | 22,90 | 23,80 | 23,28 | 8.841 | +1,22% |
| 2008-01-22 | 22,80 | 22,21 | 23,48 | 23,00 | 13.236 | -2,13% |
| 2008-01-21 | 23,55 | 22,81 | 24,50 | 23,50 | 16.662 | -1,96% |
| 2008-01-18 | 23,11 | 23,02 | 23,97 | 23,97 | 13.615 | +3,27% |
| 2008-01-17 | 23,17 | 23,17 | 23,90 | 23,21 | 12.520 | +0,00% |
| 2008-01-16 | 23,90 | 23,11 | 23,90 | 23,21 | 30.803 | -5,27% |
| 2008-01-15 | 25,20 | 24,50 | 25,20 | 24,50 | 12.508 | -1,21% |
| 2008-01-14 | 24,00 | 24,00 | 24,80 | 24,80 | 7.933 | -2,36% |
