Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-11 | 25,69 | 25,40 | 27,19 | 25,40 | 9.899 | -1,59% |
| 2008-01-10 | 26,55 | 25,80 | 26,55 | 25,81 | 59.712 | -2,97% |
| 2008-01-09 | 26,80 | 26,60 | 26,80 | 26,60 | 55.927 | -3,24% |
| 2008-01-08 | 26,70 | 26,70 | 27,49 | 27,49 | 5.362 | +1,70% |
| 2008-01-07 | 27,12 | 27,00 | 27,49 | 27,03 | 37.227 | -2,80% |
| 2008-01-04 | 28,10 | 27,76 | 28,28 | 27,81 | 3.483 | -0,68% |
| 2008-01-03 | 28,25 | 27,51 | 28,25 | 28,00 | 3.432 | -2,78% |
| 2008-01-02 | 30,30 | 28,80 | 30,30 | 28,80 | 5.433 | -4,00% |
| 2007-12-28 | 30,00 | 28,80 | 30,00 | 30,00 | 17.722 | +2,39% |
| 2007-12-27 | 30,00 | 29,00 | 30,40 | 29,30 | 6.741 | +1,03% |
| 2007-12-21 | 29,02 | 28,06 | 31,00 | 29,00 | 83.586 | -3,65% |
| 2007-12-20 | 27,55 | 26,73 | 30,10 | 30,10 | 39.602 | +7,50% |
| 2007-12-19 | 28,18 | 27,36 | 28,18 | 28,00 | 22.670 | -0,46% |
| 2007-12-18 | 28,00 | 27,62 | 28,13 | 28,13 | 234.576 | -3,00% |
| 2007-12-17 | 29,05 | 27,77 | 29,20 | 29,00 | 24.513 | -4,26% |
| 2007-12-14 | 30,70 | 29,67 | 30,70 | 30,29 | 40.617 | -2,67% |
| 2007-12-13 | 31,69 | 30,60 | 31,69 | 31,12 | 23.751 | -2,14% |
| 2007-12-12 | 31,00 | 31,00 | 32,30 | 31,80 | 35.936 | -1,55% |
| 2007-12-11 | 32,99 | 31,75 | 32,99 | 32,30 | 23.805 | +1,80% |
| 2007-12-10 | 33,40 | 31,72 | 33,40 | 31,73 | 34.119 | -3,85% |
