Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-07 | 34,10 | 33,00 | 34,10 | 33,00 | 18.005 | -3,23% |
| 2007-12-06 | 34,01 | 34,00 | 34,68 | 34,10 | 5.823 | -1,67% |
| 2007-12-05 | 31,40 | 31,40 | 34,90 | 34,68 | 38.653 | +8,38% |
| 2007-12-04 | 31,27 | 30,70 | 32,00 | 32,00 | 3.498 | +1,72% |
| 2007-12-03 | 32,50 | 30,50 | 32,50 | 31,46 | 10.817 | +0,00% |
| 2007-11-30 | 28,60 | 28,60 | 31,46 | 31,46 | 53.075 | +10,00% |
| 2007-11-29 | 29,00 | 27,15 | 29,19 | 28,60 | 14.399 | +0,21% |
| 2007-11-28 | 27,90 | 27,90 | 28,99 | 28,54 | 26.128 | +2,70% |
| 2007-11-27 | 27,90 | 27,50 | 27,90 | 27,79 | 2.340 | -0,39% |
| 2007-11-26 | 28,62 | 27,22 | 29,40 | 27,90 | 7.022 | -2,11% |
| 2007-11-23 | 28,03 | 28,03 | 29,50 | 28,50 | 40.669 | -1,21% |
| 2007-11-22 | 26,23 | 26,02 | 28,85 | 28,85 | 163.880 | +6,03% |
| 2007-11-21 | 29,31 | 27,20 | 29,31 | 27,21 | 31.476 | -7,76% |
| 2007-11-20 | 29,02 | 28,02 | 29,50 | 29,50 | 22.797 | -1,67% |
| 2007-11-19 | 31,50 | 29,00 | 31,80 | 30,00 | 12.703 | -3,23% |
| 2007-11-16 | 30,10 | 28,50 | 31,00 | 31,00 | 35.474 | -2,73% |
| 2007-11-15 | 33,10 | 30,35 | 34,55 | 31,87 | 17.906 | -5,43% |
| 2007-11-14 | 34,80 | 33,05 | 34,80 | 33,70 | 5.506 | -2,57% |
| 2007-11-13 | 34,30 | 34,10 | 35,90 | 34,59 | 8.918 | -1,45% |
| 2007-11-12 | 34,30 | 34,12 | 35,40 | 35,10 | 5.734 | -1,13% |
