Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-09 | 36,90 | 34,15 | 37,00 | 35,50 | 21.558 | -1,39% |
| 2007-11-08 | 35,50 | 34,00 | 36,50 | 36,00 | 28.065 | -4,00% |
| 2007-11-07 | 37,55 | 35,50 | 38,50 | 37,50 | 14.870 | -2,47% |
| 2007-11-06 | 38,01 | 37,66 | 38,94 | 38,45 | 2.010 | -1,28% |
| 2007-11-05 | 38,70 | 37,02 | 38,95 | 38,95 | 2.957 | -0,13% |
| 2007-11-02 | 39,00 | 38,00 | 39,80 | 39,00 | 5.889 | -1,99% |
| 2007-10-31 | 38,80 | 38,60 | 39,79 | 39,79 | 3.839 | +0,71% |
| 2007-10-30 | 40,00 | 39,11 | 40,00 | 39,51 | 4.552 | -1,91% |
| 2007-10-29 | 40,00 | 39,65 | 40,28 | 40,28 | 11.238 | +0,70% |
| 2007-10-26 | 37,65 | 37,00 | 40,00 | 40,00 | 21.877 | +5,68% |
| 2007-10-25 | 38,49 | 37,31 | 38,49 | 37,85 | 2.701 | +0,11% |
| 2007-10-24 | 38,85 | 37,68 | 38,90 | 37,81 | 8.721 | -2,70% |
| 2007-10-23 | 39,09 | 38,25 | 39,09 | 38,86 | 1.989 | +1,73% |
| 2007-10-22 | 38,98 | 37,70 | 38,98 | 38,20 | 7.169 | -2,00% |
| 2007-10-19 | 38,90 | 37,62 | 38,99 | 38,98 | 12.555 | -0,05% |
| 2007-10-18 | 39,99 | 39,00 | 39,99 | 39,00 | 4.534 | -2,45% |
| 2007-10-17 | 40,00 | 39,01 | 40,00 | 39,98 | 9.549 | -0,05% |
| 2007-10-16 | 39,99 | 38,50 | 40,00 | 40,00 | 2.375 | +0,00% |
| 2007-10-15 | 40,00 | 39,30 | 40,29 | 40,00 | 5.797 | +0,00% |
| 2007-10-12 | 39,40 | 38,00 | 40,00 | 40,00 | 14.829 | +0,00% |
