Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-11 | 40,00 | 39,70 | 40,20 | 40,00 | 26.691 | -0,27% |
| 2007-10-10 | 41,30 | 40,00 | 41,50 | 40,11 | 10.919 | +0,02% |
| 2007-10-09 | 40,10 | 39,98 | 40,85 | 40,10 | 14.523 | -1,84% |
| 2007-10-08 | 41,90 | 40,20 | 41,90 | 40,85 | 7.286 | -1,33% |
| 2007-10-05 | 40,00 | 39,60 | 41,40 | 41,40 | 7.267 | +3,50% |
| 2007-10-04 | 40,00 | 39,01 | 40,40 | 40,00 | 12.357 | +0,83% |
| 2007-10-03 | 41,20 | 39,67 | 41,40 | 39,67 | 6.089 | -1,88% |
| 2007-10-02 | 39,30 | 39,26 | 40,90 | 40,43 | 7.415 | +1,92% |
| 2007-10-01 | 41,00 | 39,66 | 41,00 | 39,67 | 1.944 | -3,95% |
| 2007-09-28 | 40,97 | 40,72 | 41,95 | 41,30 | 23.687 | +1,47% |
| 2007-09-27 | 40,00 | 39,22 | 41,40 | 40,70 | 20.789 | +1,75% |
| 2007-09-26 | 40,30 | 40,00 | 41,98 | 40,00 | 10.812 | -0,74% |
| 2007-09-25 | 41,75 | 40,02 | 42,10 | 40,30 | 19.294 | -3,59% |
| 2007-09-24 | 42,17 | 40,77 | 42,19 | 41,80 | 15.195 | -0,88% |
| 2007-09-21 | 41,50 | 40,80 | 42,17 | 42,17 | 15.611 | +0,40% |
| 2007-09-20 | 41,80 | 41,30 | 42,00 | 42,00 | 11.213 | +0,50% |
| 2007-09-19 | 39,70 | 39,40 | 42,00 | 41,79 | 26.504 | +7,71% |
| 2007-09-18 | 38,15 | 37,00 | 38,80 | 38,80 | 16.321 | +1,70% |
| 2007-09-17 | 38,15 | 37,00 | 38,49 | 38,15 | 5.726 | -0,88% |
| 2007-09-14 | 37,65 | 37,09 | 38,80 | 38,49 | 6.517 | +0,00% |
