Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-13 | 38,30 | 37,06 | 38,50 | 38,49 | 5.685 | +1,83% |
| 2007-09-12 | 37,83 | 36,70 | 38,00 | 37,80 | 7.149 | +0,80% |
| 2007-09-11 | 36,90 | 36,90 | 37,85 | 37,50 | 10.251 | +2,18% |
| 2007-09-10 | 35,81 | 34,40 | 36,73 | 36,70 | 9.640 | +1,94% |
| 2007-09-07 | 41,40 | 36,00 | 41,40 | 36,00 | 46.406 | -9,77% |
| 2007-09-06 | 40,21 | 39,10 | 40,50 | 39,90 | 16.882 | -3,51% |
| 2007-09-05 | 42,90 | 40,90 | 42,90 | 41,35 | 16.874 | -2,55% |
| 2007-09-04 | 42,21 | 41,51 | 42,43 | 42,43 | 20.962 | -2,30% |
| 2007-09-03 | 44,00 | 42,86 | 44,00 | 43,43 | 12.510 | -1,27% |
| 2007-08-31 | 40,20 | 40,20 | 43,99 | 43,99 | 14.024 | +6,15% |
| 2007-08-30 | 44,98 | 41,44 | 44,98 | 41,44 | 19.884 | -4,74% |
| 2007-08-29 | 41,00 | 40,80 | 43,50 | 43,50 | 24.597 | +0,00% |
| 2007-08-28 | 42,60 | 42,00 | 43,90 | 43,50 | 19.166 | +0,05% |
| 2007-08-27 | 43,65 | 42,60 | 43,65 | 43,48 | 16.860 | +0,30% |
| 2007-08-24 | 42,00 | 39,70 | 43,35 | 43,35 | 19.543 | +5,73% |
| 2007-08-23 | 39,87 | 38,06 | 41,35 | 41,00 | 28.944 | +7,95% |
| 2007-08-22 | 36,00 | 35,00 | 37,98 | 37,98 | 50.490 | +6,39% |
| 2007-08-21 | 37,00 | 34,70 | 38,00 | 35,70 | 45.581 | -4,03% |
| 2007-08-20 | 39,90 | 37,00 | 41,00 | 37,20 | 29.206 | -3,38% |
| 2007-08-17 | 38,99 | 35,70 | 38,99 | 38,50 | 62.904 | +0,00% |
