Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-16 | 38,00 | 33,00 | 39,89 | 38,50 | 131.016 | -7,67% |
| 2007-08-14 | 42,10 | 41,21 | 42,50 | 41,70 | 59.122 | -5,23% |
| 2007-08-13 | 44,90 | 42,00 | 44,90 | 44,00 | 31.254 | -2,22% |
| 2007-08-10 | 40,11 | 39,00 | 45,00 | 45,00 | 47.649 | +4,65% |
| 2007-08-09 | 46,50 | 41,60 | 46,50 | 43,00 | 28.175 | -6,52% |
| 2007-08-08 | 45,10 | 44,51 | 47,50 | 46,00 | 13.210 | -1,48% |
| 2007-08-07 | 46,10 | 44,91 | 47,69 | 46,69 | 7.254 | +2,19% |
| 2007-08-06 | 45,00 | 43,00 | 45,70 | 45,69 | 92.410 | -3,69% |
| 2007-08-03 | 48,99 | 46,15 | 48,99 | 47,44 | 59.544 | -3,16% |
| 2007-08-02 | 48,20 | 48,20 | 50,00 | 48,99 | 8.236 | -0,02% |
| 2007-08-01 | 48,80 | 46,20 | 49,00 | 49,00 | 14.814 | -1,98% |
| 2007-07-31 | 48,00 | 48,00 | 49,99 | 49,99 | 36.631 | +4,15% |
| 2007-07-30 | 48,10 | 47,20 | 50,40 | 48,00 | 28.621 | +2,13% |
| 2007-07-27 | 45,00 | 43,10 | 47,00 | 47,00 | 19.589 | +2,17% |
| 2007-07-26 | 46,30 | 45,10 | 47,35 | 46,00 | 50.644 | +2,22% |
| 2007-07-25 | 44,00 | 41,00 | 46,00 | 45,00 | 237.830 | +1,12% |
| 2007-07-24 | 43,22 | 40,81 | 44,95 | 44,50 | 133.342 | +1,25% |
| 2007-07-23 | 44,12 | 43,40 | 45,79 | 43,95 | 13.034 | -4,12% |
| 2007-07-20 | 46,35 | 44,40 | 47,50 | 45,84 | 10.481 | -1,10% |
| 2007-07-19 | 47,31 | 46,35 | 49,00 | 46,35 | 11.140 | -2,01% |
