Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-18 | 46,01 | 45,00 | 47,39 | 47,30 | 8.193 | +2,60% |
| 2007-07-17 | 46,20 | 44,51 | 47,10 | 46,10 | 12.502 | -4,36% |
| 2007-07-16 | 49,00 | 43,70 | 49,00 | 48,20 | 45.132 | -3,60% |
| 2007-07-13 | 52,00 | 50,00 | 54,00 | 50,00 | 37.876 | -2,34% |
| 2007-07-12 | 51,10 | 48,00 | 51,20 | 51,20 | 25.532 | +1,99% |
| 2007-07-11 | 54,00 | 49,50 | 54,00 | 50,20 | 16.712 | -2,90% |
| 2007-07-10 | 53,00 | 51,25 | 53,55 | 51,70 | 21.867 | -4,26% |
| 2007-07-09 | 55,90 | 54,00 | 56,40 | 54,00 | 29.437 | -3,57% |
| 2007-07-06 | 54,70 | 52,50 | 56,00 | 56,00 | 262.624 | +0,63% |
| 2007-07-05 | 55,10 | 53,60 | 56,30 | 55,65 | 89.630 | +9,12% |
| 2007-07-04 | 49,50 | 48,00 | 51,65 | 51,00 | 50.786 | -3,32% |
| 2007-07-03 | 52,80 | 51,00 | 54,50 | 52,75 | 22.123 | -0,47% |
| 2007-07-02 | 54,70 | 53,00 | 54,70 | 53,00 | 15.234 | -3,46% |
| 2007-06-29 | 56,00 | 54,90 | 57,70 | 54,90 | 23.274 | -3,68% |
| 2007-06-28 | 54,90 | 53,55 | 57,75 | 57,00 | 86.292 | +5,56% |
| 2007-06-27 | 54,00 | 53,60 | 55,40 | 54,00 | 72.740 | -1,10% |
| 2007-06-26 | 56,00 | 53,10 | 56,05 | 54,60 | 112.283 | -4,88% |
| 2007-06-25 | 58,65 | 56,00 | 60,20 | 57,40 | 91.613 | -4,65% |
| 2007-06-22 | 64,00 | 60,20 | 66,00 | 60,20 | 112.258 | -4,44% |
| 2007-06-21 | 60,90 | 60,00 | 65,90 | 63,00 | 95.156 | +1,45% |
