Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-20 | 67,00 | 61,80 | 70,00 | 62,10 | 154.968 | -4,68% |
| 2007-06-19 | 60,50 | 58,50 | 65,45 | 65,15 | 255.263 | +12,33% |
| 2007-06-18 | 73,80 | 58,00 | 73,80 | 58,00 | 156.618 | -21,46% |
| 2007-06-15 | 74,00 | 72,00 | 76,30 | 73,85 | 42.474 | -1,47% |
| 2007-06-14 | 72,50 | 71,00 | 77,60 | 74,95 | 74.715 | +3,38% |
| 2007-06-13 | 68,00 | 66,60 | 72,60 | 72,50 | 83.689 | +5,38% |
| 2007-06-12 | 64,50 | 61,00 | 69,20 | 68,80 | 72.563 | +7,50% |
| 2007-06-11 | 65,90 | 64,00 | 68,00 | 64,00 | 66.661 | -6,71% |
| 2007-06-08 | 56,55 | 56,55 | 68,60 | 68,60 | 81.667 | +16,57% |
| 2007-06-06 | 61,60 | 57,95 | 61,60 | 58,85 | 51.541 | -2,57% |
| 2007-06-05 | 61,20 | 58,00 | 63,30 | 60,40 | 52.737 | +1,00% |
| 2007-06-04 | 58,60 | 56,00 | 63,45 | 59,80 | 133.137 | +2,05% |
| 2007-06-01 | 54,25 | 54,25 | 59,50 | 58,60 | 108.763 | +8,52% |
| 2007-05-31 | 53,00 | 53,00 | 55,40 | 54,00 | 189.987 | +6,09% |
| 2007-05-30 | 46,30 | 43,73 | 51,85 | 50,90 | 187.447 | +9,46% |
| 2007-05-29 | 50,95 | 46,50 | 51,80 | 46,50 | 56.725 | -5,10% |
| 2007-05-28 | 46,10 | 46,10 | 51,00 | 49,00 | 178.019 | +8,17% |
| 2007-05-25 | 42,70 | 42,22 | 45,69 | 45,30 | 54.641 | +6,21% |
| 2007-05-24 | 43,80 | 41,20 | 44,40 | 42,65 | 123.121 | -0,28% |
| 2007-05-23 | 42,50 | 42,00 | 45,00 | 42,77 | 136.356 | +1,83% |
