Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-22 | 39,20 | 39,20 | 47,00 | 42,00 | 231.735 | +7,69% |
| 2007-05-21 | 34,05 | 34,05 | 41,00 | 39,00 | 79.956 | +16,42% |
| 2007-05-18 | 33,60 | 33,00 | 34,00 | 33,50 | 33.745 | +1,52% |
| 2007-05-17 | 32,50 | 32,50 | 34,90 | 33,00 | 74.910 | +3,45% |
| 2007-05-16 | 30,00 | 30,00 | 32,40 | 31,90 | 60.710 | +6,30% |
| 2007-05-15 | 28,12 | 28,02 | 33,95 | 30,01 | 235.410 | +9,17% |
| 2007-05-14 | 26,50 | 26,20 | 27,70 | 27,49 | 134.454 | +5,73% |
| 2007-05-11 | 23,30 | 23,30 | 26,20 | 26,00 | 51.819 | +7,66% |
| 2007-05-10 | 23,61 | 23,61 | 24,88 | 24,15 | 166.909 | +1,90% |
| 2007-05-09 | 24,88 | 22,55 | 24,95 | 23,70 | 192.109 | -2,07% |
| 2007-05-08 | 24,70 | 24,20 | 25,00 | 24,20 | 7.889 | -2,02% |
| 2007-05-07 | 25,00 | 24,30 | 25,00 | 24,70 | 7.406 | +1,02% |
| 2007-05-04 | 24,10 | 23,99 | 24,45 | 24,45 | 6.546 | +4,04% |
| 2007-05-02 | 23,40 | 23,40 | 24,60 | 23,50 | 13.045 | +2,17% |
| 2007-04-30 | 23,04 | 22,99 | 23,40 | 23,00 | 5.003 | +0,00% |
| 2007-04-27 | 23,59 | 22,90 | 23,59 | 23,00 | 24.239 | -1,63% |
| 2007-04-26 | 23,11 | 23,11 | 24,00 | 23,38 | 7.719 | +1,74% |
| 2007-04-25 | 23,00 | 22,97 | 23,48 | 22,98 | 23.654 | -0,09% |
| 2007-04-24 | 24,10 | 23,00 | 24,40 | 23,00 | 42.698 | -5,74% |
| 2007-04-23 | 25,10 | 24,12 | 25,50 | 24,40 | 15.618 | -2,40% |
