Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-19 | 49,05 | 48,01 | 49,05 | 48,90 | 228 | -0,20% |
| 2016-10-18 | 49,05 | 49,00 | 49,05 | 49,00 | 2 | -0,10% |
| 2016-10-17 | 48,95 | 48,95 | 49,10 | 49,05 | 292 | +0,31% |
| 2016-10-14 | 48,45 | 48,45 | 48,95 | 48,90 | 1.011 | +0,89% |
| 2016-10-13 | 48,47 | 47,33 | 48,47 | 48,47 | 461 | +0,06% |
| 2016-10-12 | 48,45 | 47,31 | 48,45 | 48,44 | 538 | -0,02% |
| 2016-10-11 | 48,48 | 47,95 | 48,48 | 48,45 | 266 | -0,08% |
| 2016-10-10 | 48,50 | 48,49 | 48,50 | 48,49 | 2 | +1,02% |
| 2016-10-07 | 48,50 | 47,95 | 48,50 | 48,00 | 1.702 | +0,00% |
| 2016-10-06 | 47,99 | 47,51 | 48,95 | 48,00 | 20.283 | +0,02% |
| 2016-10-05 | 48,49 | 47,16 | 48,49 | 47,99 | 1.583 | -1,86% |
| 2016-10-03 | 49,00 | 47,50 | 49,00 | 48,90 | 5.046 | -0,20% |
| 2016-09-30 | 48,88 | 47,01 | 49,10 | 49,00 | 17.268 | +0,20% |
| 2016-09-29 | 49,00 | 47,00 | 49,00 | 48,90 | 11.110 | -0,20% |
| 2016-09-28 | 47,82 | 46,56 | 49,00 | 49,00 | 2.043 | +3,84% |
| 2016-09-27 | 47,44 | 46,21 | 49,08 | 47,19 | 1.808 | +0,53% |
| 2016-09-26 | 46,50 | 45,85 | 47,48 | 46,94 | 470 | +0,00% |
| 2016-09-23 | 47,98 | 45,50 | 47,98 | 46,94 | 3.754 | -1,18% |
| 2016-09-22 | 48,50 | 45,37 | 49,10 | 47,50 | 7.855 | -2,76% |
| 2016-09-21 | 48,90 | 47,17 | 48,90 | 48,85 | 1.821 | +0,14% |
